00:05:16,17.29
00:10:49,17.13
00:16:23,17.01
00:21:57,16.94
00:27:31,16.85
00:33:05,16.76
00:38:39,16.69
00:44:12,16.68
00:49:46,16.61
00:55:20,16.57
01:00:53,16.50
01:06:27,16.44
01:12:00,16.40
01:17:34,16.38
01:23:07,16.32
01:28:41,16.30
01:34:14,16.26
01:39:48,16.24
01:45:22,16.19
01:50:56,16.14
01:56:30,16.14
02:02:04,16.13
02:07:38,16.10
02:13:12,16.06
02:18:45,16.05
02:24:19,16.00
02:29:53,16.00
02:35:26,16.00
02:41:00,15.96
02:46:33,15.94
02:52:07,15.94
02:57:41,15.93
03:03:14,15.88
03:08:48,15.88
03:14:21,15.88
03:19:57,15.88
03:25:30,15.86
03:31:04,15.85
03:36:38,15.86
03:42:11,15.81
03:47:45,15.81
03:53:19,15.81
03:58:53,15.80
04:04:26,15.78
04:10:00,15.80
04:15:33,15.78
04:21:07,15.75
04:26:41,15.75
04:32:14,15.75
04:37:48,15.75
04:43:21,15.75
04:49:26,15.71
04:54:59,15.72
05:00:33,15.69
05:06:48,15.69
05:12:22,15.69
05:17:55,15.68
05:24:11,15.69
05:29:44,15.68
05:35:38,15.69
05:41:12,15.46
05:46:45,15.21
05:52:19,15.18
05:57:53,15.21
06:03:26,14.88
06:09:00,14.99
06:14:34,15.09
06:20:07,15.18
06:25:41,15.20
06:31:14,14.54
06:36:48,14.56
06:42:23,14.65
06:47:57,14.72
06:53:31,14.76
06:59:05,14.89
07:04:39,14.97
07:10:13,15.07
07:15:47,15.16
07:21:21,15.21
07:26:55,15.28
07:32:29,15.31
07:38:02,15.35
07:43:36,15.38
07:49:10,15.38
07:54:43,15.41
08:00:17,15.44
08:05:51,15.44
08:11:25,15.47
08:16:58,15.49
08:22:32,15.44
08:28:06,15.46
08:33:39,15.49
08:39:13,15.50
08:44:47,14.53
08:50:21,14.78
08:55:55,15.64
09:01:29,16.25
09:07:03,16.60
09:12:36,16.82
09:18:10,16.91
09:23:43,16.94
09:29:17,16.90
09:34:51,16.84
09:40:25,16.73
09:45:58,16.61
09:51:32,16.73
09:57:07,16.66
10:02:40,16.63
10:08:14,16.60
10:13:48,16.56
10:19:22,16.52
10:24:55,16.44
10:30:29,16.70
10:36:03,19.80
10:41:37,19.99
10:47:10,20.16
10:52:45,20.19
10:58:19,20.11
11:03:52,19.99
11:09:26,34.40
11:15:00,44.17
11:20:34,39.86
11:26:08,36.88
11:31:43,38.14
11:37:17,41.40
11:42:51,37.88
11:48:26,35.55
11:54:00,33.36
11:59:34,31.54
12:05:08,30.04
12:10:42,28.61
12:16:16,27.34
12:21:50,26.18
12:27:24,25.11
12:32:58,24.57
12:38:32,23.77
12:44:06,22.95
12:49:40,22.27
12:55:14,21.63
13:00:49,21.02
13:06:23,20.54
13:11:57,28.13
13:17:32,44.11
13:23:07,42.54
13:28:42,41.19
13:34:15,38.11
13:39:50,37.51
13:45:24,34.85
13:50:59,35.09
13:56:32,48.60
14:02:07,44.64
14:07:41,40.99
14:13:15,38.09
14:18:49,35.75
14:24:23,33.56
14:29:57,31.73
14:35:31,30.24
14:41:05,28.86
14:46:39,27.63
14:52:14,26.50
14:57:48,24.15
15:03:22,28.20
15:08:56,35.01
15:14:30,49.84
15:20:05,48.41
15:25:39,44.23
15:31:13,41.04
15:36:48,38.21
15:42:22,35.77
15:47:56,33.48
15:53:30,29.30
15:59:05,34.90
16:04:39,33.70
16:10:13,31.90
16:15:47,30.23
16:21:21,28.79
16:26:55,27.54
16:32:29,26.43
16:38:03,47.14
16:43:38,44.74
16:49:12,40.85
16:54:45,37.70
17:00:19,35.20
17:05:53,33.10
17:11:27,31.21
17:17:01,29.66
17:22:35,28.69
17:28:09,27.45
17:33:43,26.20
17:39:17,25.14
17:44:51,24.52
17:50:25,23.74
17:56:00,22.95
18:01:33,22.41
18:07:07,21.90
18:12:41,21.41
18:18:15,21.00
18:23:49,20.68
18:29:23,20.38
18:34:57,20.13
18:40:32,19.80
18:46:06,45.77
18:51:40,44.88
18:57:13,40.20
19:02:48,34.64
19:08:22,32.81
19:13:56,31.07
19:19:30,29.64
19:25:04,28.31
19:30:38,27.11
19:36:12,26.11
19:41:47,31.04
19:47:21,46.74
19:52:55,42.39
19:58:30,39.91
20:04:05,48.58
20:09:39,49.25
20:15:13,46.02
20:20:47,44.95
20:26:22,41.36
20:31:57,38.13
20:37:31,35.50
20:43:05,33.42
20:48:40,31.52
20:54:14,29.91
20:59:49,28.45
21:05:23,27.10
21:10:58,25.82
21:16:31,24.81
21:22:06,24.01
21:27:40,23.15
21:33:14,22.40
21:38:48,21.74
21:44:23,21.16
21:49:57,20.66
21:55:31,20.23
22:01:05,19.79
22:06:40,19.44
22:12:14,19.09
22:17:48,18.81
22:23:22,18.54
22:28:56,18.34
22:34:30,18.14
22:40:04,17.95
22:45:38,17.76
22:51:13,17.63
22:56:47,17.48
23:02:21,17.35
23:07:55,17.23
23:13:29,17.14
23:19:03,17.04
23:24:38,16.95
23:30:12,16.88
23:35:46,16.77
23:41:20,16.73
23:46:55,16.66
23:52:29,16.59
23:58:03,16.56