00:05:16,22.51
00:10:49,22.52
00:16:23,22.48
00:21:57,22.40
00:27:31,22.39
00:33:05,22.36
00:38:39,22.35
00:44:12,22.36
00:49:46,22.34
00:55:20,22.34
01:00:53,22.34
01:06:27,22.27
01:12:00,22.29
01:17:34,22.26
01:23:07,22.23
01:28:41,22.20
01:34:14,22.24
01:39:48,22.21
01:45:22,22.18
01:50:56,22.16
01:56:30,22.14
02:02:04,22.13
02:07:38,22.02
02:13:12,22.01
02:18:45,22.01
02:24:19,22.02
02:29:53,22.00
02:35:26,21.98
02:41:00,21.91
02:46:33,21.85
02:52:07,21.85
02:57:41,21.86
03:03:14,21.84
03:08:48,21.84
03:14:21,21.84
03:19:57,21.76
03:25:30,21.79
03:31:04,21.75
03:36:38,21.74
03:42:11,21.73
03:47:45,21.68
03:53:19,21.64
03:58:53,21.59
04:04:26,21.61
04:10:00,21.60
04:15:33,21.57
04:21:07,21.55
04:26:41,21.54
04:32:14,21.50
04:37:48,21.49
04:43:21,21.49
04:49:26,21.48
04:54:59,21.41
05:00:33,21.38
05:06:48,21.38
05:12:22,21.38
05:17:55,21.39
05:24:11,21.35
05:29:44,21.38
05:35:38,21.32
05:41:12,21.30
05:46:45,21.29
05:52:19,21.32
05:57:53,21.31
06:03:26,21.30
06:09:00,21.20
06:14:34,21.24
06:20:07,21.20
06:25:41,21.24
06:31:14,21.27
06:36:48,21.20
06:42:23,21.20
06:47:57,21.18
06:53:31,21.10
06:59:05,21.13
07:04:39,21.10
07:10:13,21.13
07:15:47,21.13
07:21:21,21.10
07:26:55,21.05
07:32:29,21.05
07:38:02,21.05
07:43:36,21.06
07:49:10,21.01
07:54:43,21.07
08:00:17,21.09
08:05:51,21.07
08:11:25,21.18
08:16:58,21.24
08:22:32,21.23
08:28:06,21.20
08:33:39,21.21
08:39:13,21.24
08:44:47,21.29
08:50:21,21.34
08:55:55,21.36
09:01:29,21.32
09:07:03,21.35
09:12:36,21.41
09:18:10,21.41
09:23:43,21.52
09:29:17,21.52
09:34:51,21.57
09:40:25,21.59
09:45:58,21.64
09:51:32,21.50
09:57:07,21.65
10:02:40,21.59
10:08:14,21.66
10:13:48,21.55
10:19:22,21.55
10:24:55,21.66
10:30:29,21.61
10:36:03,21.65
10:41:37,21.65
10:47:10,21.70
10:52:45,21.65
10:58:19,21.69
11:03:52,21.77
11:09:26,21.55
11:15:00,21.68
11:20:34,21.86
11:26:08,21.99
11:31:43,22.04
11:37:17,21.85
11:42:51,21.56
11:48:26,22.02
11:54:00,21.91
11:59:34,21.76
12:05:08,22.06
12:10:43,21.66
12:16:16,21.91
12:21:50,22.10
12:27:24,21.71
12:32:58,22.07
12:38:32,22.11
12:44:06,21.89
12:49:40,22.13
12:55:14,21.63
13:00:49,22.07
13:06:23,22.11
13:11:58,21.90
13:17:32,22.30
13:23:07,21.90
13:28:42,22.09
13:34:15,22.04
13:39:50,21.90
13:45:24,22.11
13:50:59,21.90
13:56:32,22.34
14:02:07,22.07
14:07:41,22.01
14:13:15,22.23
14:18:49,21.82
14:24:23,22.15
14:29:57,22.04
14:35:31,21.95
14:41:05,22.29
14:46:39,21.93
14:52:14,22.18
14:57:48,22.25
15:03:22,21.95
15:08:56,22.36
15:14:30,22.16
15:20:05,22.31
15:25:39,22.26
15:31:13,22.16
15:36:48,22.46
15:42:22,22.64
15:47:56,22.74
15:53:31,22.76
15:59:05,22.82
16:04:39,22.86
16:10:13,22.90
16:15:47,22.85
16:21:21,22.89
16:26:55,22.91
16:32:29,22.89
16:38:04,22.98
16:43:38,22.88
16:49:12,22.93
16:54:45,22.99
17:00:19,23.04
17:05:53,23.00
17:11:27,22.99
17:17:01,22.96
17:22:35,23.02
17:28:10,23.09
17:33:43,23.09
17:39:17,23.07
17:44:51,23.01
17:50:25,22.94
17:56:00,23.05
18:01:33,23.11
18:07:07,23.14
18:12:41,23.04
18:18:15,22.66
18:23:49,22.71
18:29:23,22.88
18:34:57,22.82
18:40:32,22.93
18:46:06,22.93
18:51:40,22.93
18:57:13,23.27
19:02:48,23.19
19:08:22,23.10
19:13:56,22.95
19:19:30,22.59
19:25:04,22.61
19:30:38,22.77
19:36:12,22.76
19:41:47,22.64
19:47:21,22.63
19:52:55,22.61
19:58:30,22.55
20:04:05,22.54
20:09:39,22.52
20:15:13,22.40
20:20:48,22.46
20:26:22,22.45
20:31:57,22.38
20:37:31,22.40
20:43:06,22.36
20:48:40,22.41
20:54:14,22.44
20:59:49,22.41
21:05:23,22.38
21:10:58,22.32
21:16:31,22.34
21:22:06,22.35
21:27:40,22.38
21:33:14,22.35
21:38:48,22.26
21:44:23,22.27
21:49:57,22.30
21:55:31,22.25
22:01:05,22.30
22:06:40,22.30
22:12:14,22.26
22:17:48,22.13
22:23:22,22.06
22:28:56,22.01
22:34:30,21.95
22:40:04,21.96
22:45:38,21.95
22:51:13,21.93
22:56:47,21.86
23:02:21,21.80
23:07:55,21.79
23:13:29,21.73
23:19:04,21.73
23:24:38,21.69
23:30:12,21.66
23:35:46,21.61
23:41:20,21.60
23:46:55,21.57
23:52:29,21.54
23:58:04,21.24