00:02:15,20.84
00:07:49,20.81
00:13:22,20.81
00:18:56,20.81
00:24:29,20.81
00:30:02,20.81
00:35:36,20.81
00:41:09,20.81
00:46:43,20.81
00:52:17,20.79
00:57:50,20.80
01:03:24,20.79
01:08:57,20.80
01:14:31,20.77
01:20:05,20.79
01:25:38,20.77
01:31:12,20.75
01:36:45,20.75
01:42:18,20.75
01:47:52,20.80
01:53:25,20.76
01:58:59,20.79
02:04:32,20.76
02:10:06,20.75
02:15:40,20.75
02:21:13,20.76
02:26:47,20.75
02:32:21,20.76
02:37:54,20.77
02:43:27,20.76
02:49:01,20.79
02:54:35,20.75
03:00:08,20.76
03:05:42,20.75
03:11:15,20.76
03:16:49,20.75
03:22:23,20.75
03:27:57,20.75
03:33:30,20.74
03:39:03,20.76
03:44:37,20.75
03:50:10,20.75
03:55:44,20.73
04:01:18,20.74
04:06:51,20.75
04:12:25,20.74
04:17:59,20.75
04:23:33,20.71
04:29:06,20.75
04:34:40,20.71
04:40:14,20.73
04:45:48,20.74
04:51:21,20.74
04:56:55,20.73
05:02:29,20.75
05:08:02,20.75
05:13:36,20.75
05:19:10,20.75
05:24:43,20.76
05:30:17,20.76
05:35:50,20.75
05:41:24,20.75
05:46:58,20.75
05:52:31,20.75
05:58:05,20.75
06:03:38,20.75
06:09:12,20.75
06:14:46,20.75
06:20:19,20.74
06:25:53,20.75
06:31:27,20.75
06:37:00,20.75
06:42:33,20.75
06:48:08,20.74
06:53:41,20.74
06:59:15,20.74
07:04:49,20.70
07:10:23,20.70
07:15:57,20.74
07:21:30,20.70
07:27:04,20.69
07:32:38,20.69
07:38:11,20.69
07:43:45,20.70
07:49:19,20.69
07:54:53,20.70
08:00:26,20.69
08:06:00,20.69
08:11:33,20.69
08:17:07,20.69
08:22:40,20.69
08:28:13,20.68
08:33:47,20.70
08:39:20,20.69
08:44:54,20.69
08:50:27,20.69
08:56:01,20.69
09:01:34,20.69
09:07:08,20.69
09:12:41,20.69
09:18:15,20.68
09:23:48,20.66
09:29:22,20.69
09:34:55,20.66
09:40:29,20.70
09:46:02,20.66
09:51:36,20.65
09:57:10,20.64
10:02:43,20.63
10:08:17,20.64
10:13:51,20.65
10:19:24,20.68
10:24:57,20.64
10:30:31,20.66
10:36:05,20.64
10:41:39,20.66
10:47:12,20.65
10:52:46,20.65
10:58:19,20.65
11:03:53,20.63
11:09:26,20.60
11:15:00,20.64
11:20:33,20.69
11:26:06,20.69
11:31:40,20.70
11:37:13,20.69
11:42:47,20.69
11:48:21,20.69
11:53:54,20.69
11:59:28,20.70
12:05:01,20.73
12:10:35,20.70
12:16:09,20.75
12:21:42,20.70
12:27:16,20.70
12:32:50,20.73
12:38:23,20.70
12:43:57,20.70
12:49:31,20.69
12:55:05,20.69
13:00:38,20.70
13:06:12,20.71
13:11:46,20.69
13:17:19,20.75
13:22:53,20.75
13:28:26,20.76
13:34:00,20.77
13:39:33,20.79
13:45:07,20.79
13:50:40,20.77
13:56:14,20.75
14:01:48,20.77
14:07:22,20.76
14:12:55,20.76
14:18:29,20.77
14:24:02,20.75
14:29:36,20.75
14:35:09,20.76
14:40:43,20.75
14:46:17,20.76
14:51:51,20.75
14:57:24,20.81
15:02:58,20.75
15:08:32,20.77
15:14:06,20.75
15:19:39,20.75
15:25:13,20.76
15:30:47,20.76
15:36:20,20.79
15:41:54,20.75
15:47:27,20.75
15:53:01,20.75
15:58:35,20.75
16:04:08,20.75
16:09:42,20.76
16:15:15,20.75
16:20:49,20.73
16:26:23,20.75
16:31:57,20.71
16:37:30,20.74
16:43:04,20.71
16:48:38,20.75
16:54:11,20.75
16:59:45,20.75
17:05:19,20.74
17:10:53,20.75
17:16:26,20.75
17:21:59,20.76
17:27:33,20.75
17:33:07,20.75
17:38:40,20.75
17:44:14,20.75
17:49:48,20.73
17:55:21,20.75
18:00:55,20.75
18:06:29,20.75
18:12:03,20.75
18:17:37,20.73
18:23:10,20.71
18:28:44,20.75
18:34:17,20.75
18:39:51,20.70
18:45:26,20.69
18:51:00,20.69
18:56:34,20.69
19:02:07,20.69
19:07:41,20.69
19:13:15,20.69
19:18:48,20.69
19:24:22,20.69
19:29:56,20.66
19:35:30,20.69
19:41:04,20.68
19:46:38,20.69
19:52:13,20.69
19:57:47,20.64
20:03:21,20.68
20:08:54,20.69
20:14:28,20.69
20:20:02,20.69
20:25:36,20.69
20:31:10,20.69
20:36:44,20.69
20:42:18,20.69
20:47:51,20.69
20:53:25,20.69
20:58:59,20.71
21:04:33,20.71
21:10:07,20.70
21:15:40,20.71
21:21:14,20.74
21:26:48,20.75
21:32:22,20.75
21:37:55,20.75
21:43:29,20.75
21:49:03,20.75
21:54:36,20.74
22:00:10,20.75
22:05:44,20.75
22:11:18,20.80
22:16:52,20.75
22:22:25,20.79
22:27:59,20.76
22:33:33,20.75
22:39:07,20.76
22:44:41,20.79
22:50:15,20.80
22:55:49,20.76
23:01:23,20.76
23:06:57,20.75
23:12:31,20.80
23:18:05,20.76
23:23:39,20.81
23:29:13,20.77
23:34:46,20.79
23:40:20,20.79
23:45:54,20.75
23:51:28,20.76
23:57:02,20.76