00:05:26,8.65
00:10:59,8.70
00:16:33,8.74
00:22:07,8.64
00:27:41,8.66
00:33:14,8.61
00:38:48,8.61
00:44:22,8.59
00:49:56,8.59
00:55:30,8.49
01:01:03,8.45
01:06:37,8.45
01:12:10,8.49
01:17:44,8.40
01:23:18,8.06
01:28:51,7.97
01:34:25,7.72
01:39:59,7.86
01:45:32,7.83
01:51:06,7.85
01:56:40,7.69
02:02:13,7.64
02:07:46,7.61
02:13:20,7.70
02:18:54,7.64
02:24:27,7.51
02:30:01,7.50
02:35:34,7.45
02:41:08,7.35
02:46:42,7.33
02:52:15,7.38
02:57:49,7.50
02:03:22,7.60
02:08:55,7.55
02:14:29,7.76
02:20:02,7.86
02:25:35,7.94
02:31:09,7.97
02:36:42,8.03
02:42:16,8.09
02:47:50,8.05
02:53:23,8.14
02:58:57,8.10
03:04:31,8.15
03:10:05,8.20
03:15:38,8.25
03:21:12,8.21
03:26:45,8.20
03:32:19,8.19
03:37:53,8.16
03:43:26,8.11
03:49:00,8.09
03:54:33,8.09
04:00:07,8.09
04:05:40,8.10
04:11:14,8.13
04:16:47,8.15
04:22:21,8.13
04:27:54,8.09
04:33:27,8.11
04:39:01,8.10
04:44:34,8.11
04:50:07,8.10
04:55:41,8.11
05:01:14,8.13
05:06:48,8.14
05:12:21,8.15
05:17:55,8.13
05:23:28,8.15
05:29:02,8.22
05:34:36,8.26
05:40:09,8.25
05:45:42,8.24
05:51:16,8.21
05:56:49,8.20
06:02:23,8.24
06:07:57,8.25
06:13:31,8.19
06:19:04,8.20
06:24:38,8.20
06:30:12,8.16
06:35:47,8.18
06:41:20,8.18
06:46:54,8.16
06:52:28,8.21
06:58:02,8.19
07:03:35,8.22
07:09:09,8.28
07:14:42,8.38
07:20:16,8.38
07:25:49,8.35
07:31:23,8.41
07:36:57,8.49
07:42:30,8.56
07:48:04,8.60
07:53:39,8.57
07:59:13,8.61
08:04:47,8.66
08:10:21,8.65
08:15:54,8.64
08:21:28,8.69
08:27:01,8.72
08:32:36,8.71
08:38:09,8.74
08:43:43,8.80
08:49:16,8.84
08:54:50,8.94
09:00:24,9.06
09:05:58,9.16
09:11:32,9.18
09:17:06,9.19
09:22:39,9.06
09:28:13,8.99
09:33:47,9.09
09:39:21,9.21
09:44:55,9.28
09:50:29,9.44
09:56:02,9.43
10:01:36,9.39
10:07:09,9.38
10:12:43,9.41
10:18:16,9.36
10:23:50,9.22
10:29:24,9.19
10:34:57,9.15
10:40:31,9.19
10:46:04,9.15
10:51:38,9.36
10:57:12,9.41
11:02:45,9.50
11:08:19,9.47
11:13:53,9.66
11:19:26,9.65
11:25:00,9.70
11:30:34,9.53
11:36:08,9.45
11:41:42,9.47
11:47:16,9.47
11:52:52,9.54
11:58:26,9.56
12:04:00,9.51
12:09:34,9.60
12:15:08,10.06
12:20:42,10.34
12:26:16,10.29
12:31:50,10.15
12:37:24,10.22
12:42:57,10.31
12:48:31,10.39
12:54:05,10.25
12:59:39,10.20
13:05:13,9.85
13:10:47,9.97
13:16:21,10.51
13:21:54,10.36
13:27:28,10.07
13:33:02,10.11
13:38:36,10.34
13:44:10,10.25
13:49:43,10.40
13:55:17,10.49
14:00:51,10.22
14:06:25,10.10
14:11:58,10.04
14:17:32,9.93
14:23:07,9.86
14:28:41,9.76
14:34:15,9.75
14:39:48,9.60
14:45:22,9.57
14:50:56,9.46
14:56:30,9.34
15:02:04,9.25
15:07:38,9.09
15:13:12,8.91
15:18:48,8.84
15:24:23,8.78
15:29:56,8.59
15:35:31,8.36
15:41:04,8.13
15:46:38,8.05
15:52:13,7.81
15:57:47,7.47
16:03:21,7.55
16:08:55,7.49
16:14:30,7.36
16:20:04,7.34
16:25:38,7.17
16:31:12,7.00
16:36:46,6.99
16:42:20,7.09
16:47:53,6.95
16:53:27,7.06
16:59:01,7.21
17:04:35,7.31
17:10:08,7.03
17:15:42,7.06
17:21:16,7.15
17:26:50,7.08
17:32:24,7.04
17:37:58,7.34
17:43:32,7.19
17:49:12,7.01
17:54:48,6.97
18:00:23,6.99
18:05:58,6.95
18:11:32,6.94
18:17:05,6.88
18:22:39,6.85
18:28:13,6.75
18:33:47,6.74
18:39:21,6.69
18:44:56,6.84
18:50:30,6.75
18:56:04,6.79
19:01:38,6.85
19:07:11,6.79
19:12:45,6.67
19:18:19,6.58
19:23:53,6.63
19:29:26,6.31
19:35:01,6.29
19:40:35,6.10
19:46:09,5.88
19:51:43,6.22
19:57:16,6.21
20:02:50,6.55
20:08:25,6.20
20:13:59,6.17
20:19:33,6.10
20:25:07,6.08
20:30:41,6.29
20:36:14,6.36
20:41:48,6.49
20:47:22,6.56
20:52:56,6.36
20:58:30,6.19
21:04:04,6.28
21:09:38,6.26
21:15:12,6.16
21:20:45,6.13
21:26:19,6.31
21:31:53,6.21
21:37:27,6.24
21:43:01,6.17
21:48:35,6.20
21:54:09,6.09
21:59:43,5.99
22:05:16,6.00
22:10:50,5.92
22:16:24,5.86
22:21:58,5.78
22:27:32,5.79
22:33:06,5.74
22:38:40,5.70
22:44:14,5.63
22:49:47,5.59
22:55:21,5.54
23:00:55,5.58
23:06:29,5.47
23:12:03,5.60
23:17:37,5.75
23:23:10,5.96
23:28:43,6.13
23:34:17,6.36
23:39:51,6.44
23:45:24,6.58
23:50:58,6.69
23:56:32,6.71