00:05:26,20.59
00:10:59,20.60
00:16:33,20.56
00:22:07,20.57
00:27:41,20.61
00:33:14,20.59
00:38:48,20.60
00:44:22,20.57
00:49:56,20.59
00:55:30,20.60
01:01:03,20.57
01:06:37,20.59
01:12:11,20.61
01:17:44,20.56
01:23:18,20.57
01:28:51,20.57
01:34:25,20.54
01:39:59,20.60
01:45:32,20.57
01:51:06,20.57
01:56:40,20.59
02:02:13,20.56
02:07:46,20.57
02:13:20,20.57
02:18:54,20.63
02:24:27,20.59
02:30:01,20.64
02:35:34,20.59
02:41:08,20.60
02:46:42,20.60
02:52:15,20.57
02:57:49,20.61
02:03:22,20.55
02:08:55,20.57
02:14:29,20.59
02:20:02,20.61
02:25:35,20.61
02:31:09,20.64
02:36:42,20.60
02:42:16,20.60
02:47:50,20.61
02:53:23,20.57
02:58:57,20.59
03:04:31,20.60
03:10:05,20.57
03:15:38,20.65
03:21:12,20.60
03:26:45,20.65
03:32:19,20.60
03:37:53,20.64
03:43:27,20.63
03:49:00,20.61
03:54:33,20.60
04:00:07,20.56
04:05:40,20.61
04:11:14,20.57
04:16:48,20.64
04:22:21,20.60
04:27:54,20.64
04:33:27,20.61
04:39:01,20.64
04:44:34,20.63
04:50:08,20.64
04:55:41,20.64
05:01:14,20.61
05:06:48,20.61
05:12:21,20.60
05:17:55,20.64
05:23:28,20.61
05:29:02,20.64
05:34:36,20.60
05:40:09,20.59
05:45:42,20.60
05:51:16,20.61
05:56:49,20.65
06:02:23,20.63
06:07:57,20.63
06:13:31,20.59
06:19:05,20.63
06:24:38,20.55
06:30:12,20.55
06:35:47,20.55
06:41:20,20.51
06:46:54,20.54
06:52:28,20.44
06:58:02,20.45
07:03:35,20.41
07:09:09,20.41
07:14:42,20.46
07:20:16,20.46
07:25:49,20.52
07:31:23,20.48
07:36:57,20.44
07:42:30,20.50
07:48:04,20.54
07:53:39,20.49
07:59:13,20.50
08:04:47,20.50
08:10:21,20.49
08:15:54,20.50
08:21:28,20.59
08:27:02,20.52
08:32:36,20.54
08:38:09,20.51
08:43:43,20.52
08:49:16,20.52
08:54:50,20.54
09:00:24,20.54
09:05:58,20.50
09:11:32,20.50
09:17:06,20.44
09:22:39,20.38
09:28:13,20.40
09:33:47,20.38
09:39:21,20.38
09:44:55,20.36
09:50:29,20.36
09:56:02,20.34
10:01:36,20.38
10:07:09,20.38
10:12:43,20.32
10:18:16,20.27
10:23:50,20.31
10:29:24,20.27
10:34:57,20.29
10:40:31,20.27
10:46:04,20.27
10:51:38,20.32
10:57:12,20.29
11:02:45,20.31
11:08:19,20.30
11:13:53,20.41
11:19:26,20.35
11:25:00,20.34
11:30:34,20.30
11:36:08,20.35
11:41:42,20.31
11:47:16,20.29
11:52:52,20.30
11:58:26,20.30
12:04:00,20.32
12:09:34,20.32
12:15:08,20.30
12:20:42,20.36
12:26:16,20.32
12:31:50,20.43
12:37:24,20.43
12:42:57,20.54
12:48:31,20.48
12:54:05,20.48
12:59:39,20.55
13:05:13,20.54
13:10:47,20.61
13:16:21,20.57
13:21:54,20.63
13:27:28,20.65
13:33:02,20.61
13:38:36,20.64
13:44:10,20.64
13:49:43,20.66
13:55:17,20.69
14:00:51,20.68
14:06:25,20.69
14:11:58,20.70
14:17:32,20.69
14:23:07,20.73
14:28:41,20.69
14:34:15,20.71
14:39:48,20.70
14:45:22,20.69
14:50:56,20.71
14:56:30,20.71
15:02:04,20.70
15:07:38,20.69
15:13:12,20.70
15:18:48,20.61
15:24:23,20.66
15:29:56,20.69
15:35:31,20.75
15:41:04,20.75
15:46:39,20.80
15:52:13,20.79
15:57:47,20.79
16:03:21,20.75
16:08:55,20.75
16:14:30,20.77
16:20:04,20.81
16:25:38,20.81
16:31:12,20.84
16:36:46,20.81
16:42:20,20.82
16:47:53,20.82
16:53:27,20.85
16:59:01,20.82
17:04:35,20.82
17:10:08,20.81
17:15:42,20.81
17:21:16,20.79
17:26:50,20.81
17:32:24,20.82
17:37:58,20.81
17:43:32,20.84
17:49:12,20.84
17:54:48,20.88
18:00:24,20.90
18:05:58,20.91
18:11:32,20.89
18:17:06,20.88
18:22:39,20.91
18:28:13,20.90
18:33:47,20.91
18:39:21,20.91
18:44:56,20.93
18:50:30,20.90
18:56:04,20.93
19:01:38,20.89
19:07:11,20.88
19:12:45,20.88
19:18:19,20.88
19:23:53,20.88
19:29:26,20.88
19:35:01,20.86
19:40:35,20.84
19:46:09,20.82
19:51:43,20.81
19:57:16,20.81
20:02:51,20.81
20:08:25,20.84
20:13:59,20.81
20:19:33,20.81
20:25:07,20.81
20:30:41,20.81
20:36:14,20.81
20:41:48,20.81
20:47:22,20.86
20:52:56,20.82
20:58:30,20.88
21:04:04,20.85
21:09:38,20.88
21:15:12,20.85
21:20:45,20.81
21:26:19,20.81
21:31:53,20.81
21:37:27,20.81
21:43:01,20.81
21:48:35,20.81
21:54:09,20.81
21:59:43,20.81
22:05:16,20.81
22:10:50,20.81
22:16:24,20.81
22:21:58,20.82
22:27:32,20.80
22:33:06,20.84
22:38:40,20.82
22:44:14,20.85
22:49:48,20.82
22:55:21,20.84
23:00:55,20.81
23:06:29,20.85
23:12:03,20.81
23:17:37,20.82
23:23:10,20.81
23:28:43,20.86
23:34:17,20.81
23:39:51,20.81
23:45:24,20.81
23:50:58,20.84
23:56:32,20.81