00:05:04,18.01 00:10:38,17.94 00:16:11,17.91 00:21:45,17.88 00:27:19,17.82 00:32:53,17.81 00:38:26,17.76 00:44:00,17.75 00:49:34,17.71 00:55:07,17.69 01:00:41,17.66 01:06:15,17.65 01:11:48,17.63 01:17:21,17.63 01:22:55,17.63 01:28:28,17.59 01:34:02,17.56 01:39:35,17.55 01:45:09,17.55 01:50:43,17.56 01:56:16,17.54 02:01:50,17.50 02:07:23,17.54 02:12:57,17.52 02:18:30,17.50 02:24:04,17.50 02:29:37,17.50 02:35:10,17.50 02:40:44,17.50 02:46:17,17.50 02:51:51,17.50 02:57:24,17.50 03:02:58,17.50 03:08:31,17.49 03:14:05,17.50 03:19:38,17.50 03:25:11,17.50 03:30:45,17.50 03:36:19,17.50 03:41:52,17.50 03:47:26,17.48 03:53:00,17.50 03:58:33,17.48 04:04:07,17.49 04:09:41,17.50 04:15:14,17.49 04:20:48,17.46 04:26:22,17.49 04:31:55,17.49 04:37:29,17.45 04:43:02,17.45 04:48:35,17.45 04:54:09,17.45 04:59:43,17.48 05:05:16,17.44 05:10:50,17.45 05:16:23,17.44 05:21:57,17.45 05:27:31,17.15 05:33:04,33.36 05:38:38,32.46 05:44:11,30.66 05:49:45,29.29 05:55:18,28.05 06:00:52,26.98 06:06:26,26.06 06:12:00,25.16 06:17:33,24.51 06:23:07,23.79 06:28:41,23.13 06:34:15,22.54 06:39:48,22.00 06:45:22,21.51 06:50:56,34.83 06:56:30,43.70 07:02:04,40.75 07:07:37,48.52 07:13:12,45.80 07:18:45,42.09 07:24:19,39.08 07:29:53,36.64 07:35:26,32.95 07:41:00,30.23 07:46:34,33.79 07:52:08,47.34 07:57:42,43.75 08:03:15,40.34 08:08:49,37.69 08:14:23,35.31 08:19:57,33.30 08:25:31,31.56 08:31:04,30.06 08:36:38,28.69 08:42:12,27.48 08:47:45,26.50 08:53:19,25.54 08:58:53,24.71 09:04:27,24.16 09:10:00,23.50 09:15:34,22.91 09:21:07,22.40 09:26:41,21.96 09:32:14,21.57 09:37:48,21.18 09:43:22,20.84 09:48:56,20.56 09:54:29,20.30 10:00:03,20.07 10:05:37,19.85 10:11:10,19.69 10:16:44,19.51 10:22:18,19.35 10:27:51,19.24 10:33:25,19.09 10:38:59,18.96 10:44:33,18.85 10:50:06,18.75 10:55:40,18.68 11:01:14,18.60 11:06:47,18.52 11:12:21,18.49 11:17:54,18.41 11:23:28,18.34 11:29:01,18.31 11:34:35,18.26 11:40:08,18.21 11:45:42,18.19 11:51:15,18.16 11:56:49,18.14 12:02:22,18.11 12:07:56,18.06 12:13:30,18.06 12:19:03,18.02 12:24:37,18.01 12:30:12,18.00 12:35:46,17.99 12:41:20,17.98 12:46:53,17.95 12:52:27,17.94 12:58:00,17.96 13:03:34,17.94 13:09:07,17.94 13:14:41,17.94 13:20:14,17.94 13:25:48,17.94 13:31:22,17.94 13:36:55,17.94 13:42:29,17.94 13:48:02,17.95 13:53:36,17.94 13:59:09,17.94 14:04:42,17.94 14:10:16,17.94 14:15:49,17.94 14:21:23,17.94 14:26:56,17.94 14:32:29,17.94 14:38:03,17.94 14:43:37,17.94 14:49:13,17.94 14:54:47,17.94 15:00:21,17.91 15:05:54,17.94 15:11:28,17.89 15:17:02,17.93 15:22:35,17.91 15:28:09,17.88 15:33:42,17.91 15:39:16,17.91 15:44:50,17.90 15:50:23,17.88 15:55:56,17.89 16:01:30,17.93 16:07:04,17.90 16:12:37,17.88 16:18:11,17.94 16:23:45,17.91 16:29:18,17.91 16:34:53,17.94 16:40:27,17.90 16:46:01,17.93 16:51:35,17.90 16:57:09,17.88 17:02:42,17.91 17:08:16,17.93 17:13:50,17.93 17:19:23,17.93 17:24:56,17.93 17:30:31,17.93 17:36:04,17.90 17:41:38,17.89 17:47:11,17.94 17:52:45,17.91 17:58:18,17.90 18:03:51,17.91 18:09:25,17.93 18:14:58,17.94 18:20:32,17.94 18:26:05,17.94 18:31:39,17.91 18:37:15,17.93 18:42:49,17.91 18:48:23,17.94 18:53:56,17.94 18:59:30,17.94 19:05:04,17.94 19:10:37,17.94 19:16:11,17.94 19:21:44,17.94 19:27:18,17.93 19:32:52,17.91 19:38:26,17.94 19:44:00,17.93 19:49:33,17.93 19:55:07,17.91 20:00:40,17.91 20:06:14,17.90 20:11:48,17.89 20:17:21,17.89 20:22:54,17.88 20:28:28,17.88 20:34:01,17.88 20:39:36,17.88 20:45:09,17.88 20:50:43,17.88 20:56:17,17.88 21:01:50,17.88 21:07:24,17.88 21:12:58,17.86 21:18:32,17.88 21:24:06,17.88 21:29:40,17.86 21:35:14,17.86 21:40:48,17.88 21:46:22,17.88 21:51:55,17.88 21:57:29,17.88 22:03:02,17.86 22:08:35,17.86 22:14:09,17.88 22:19:43,17.88 22:25:16,17.88 22:30:50,37.92 22:36:25,44.17 22:41:59,43.36 22:47:33,39.94 22:53:06,37.21 22:58:41,35.89 23:04:15,34.16 23:09:49,32.26 23:15:23,30.74 23:20:56,29.44 23:26:30,28.25 23:32:03,27.14 23:37:37,26.23 23:43:11,25.39 23:48:45,24.68 23:54:18,24.15 23:59:52,23.61