00:05:04,20.77
00:10:38,20.79
00:16:11,20.76
00:21:45,20.80
00:27:19,20.76
00:32:53,20.80
00:38:26,20.76
00:44:00,20.79
00:49:34,20.76
00:55:07,20.80
01:00:41,20.79
01:06:14,20.77
01:11:48,20.81
01:17:21,20.80
01:22:55,20.79
01:28:28,20.76
01:34:02,20.76
01:39:35,20.75
01:45:09,20.75
01:50:42,20.75
01:56:16,20.75
02:01:50,20.75
02:07:23,20.75
02:12:57,20.75
02:18:30,20.74
02:24:04,20.74
02:29:37,20.73
02:35:10,20.75
02:40:44,20.75
02:46:17,20.71
02:51:51,20.73
02:57:24,20.71
03:02:58,20.73
03:08:31,20.74
03:14:05,20.74
03:19:38,20.71
03:25:11,20.75
03:30:45,20.74
03:36:19,20.71
03:41:52,20.73
03:47:26,20.70
03:53:00,20.70
03:58:33,20.69
04:04:07,20.69
04:09:41,20.70
04:15:14,20.69
04:20:48,20.71
04:26:22,20.70
04:31:55,20.69
04:37:29,20.70
04:43:02,20.69
04:48:35,20.69
04:54:09,20.69
04:59:43,20.70
05:05:16,20.70
05:10:50,20.74
05:16:23,20.73
05:21:57,20.74
05:27:31,20.75
05:33:04,20.75
05:38:38,20.75
05:44:11,20.75
05:49:45,20.73
05:55:18,20.73
06:00:52,20.73
06:06:26,20.73
06:12:00,20.74
06:17:33,20.74
06:23:07,20.70
06:28:41,20.69
06:34:15,20.69
06:39:48,20.66
06:45:22,20.66
06:50:56,20.69
06:56:30,20.69
07:02:04,20.70
07:07:37,20.69
07:13:12,20.73
07:18:45,20.70
07:24:19,20.69
07:29:53,20.74
07:35:26,20.74
07:41:00,20.73
07:46:34,20.73
07:52:08,20.75
07:57:42,20.69
08:03:15,20.70
08:08:49,20.69
08:14:23,20.71
08:19:57,20.69
08:25:31,20.69
08:31:04,20.68
08:36:38,20.68
08:42:12,20.65
08:47:45,20.69
08:53:19,20.63
08:58:53,20.66
09:04:27,20.64
09:10:00,20.65
09:15:34,20.63
09:21:07,20.63
09:26:41,20.61
09:32:14,20.55
09:37:48,20.55
09:43:22,20.51
09:48:56,20.61
09:54:29,20.54
10:00:03,20.61
10:05:37,20.55
10:11:10,20.59
10:16:44,20.52
10:22:18,20.52
10:27:51,20.54
10:33:25,20.48
10:38:59,20.52
10:44:33,20.48
10:50:06,20.48
10:55:40,20.50
11:01:14,20.50
11:06:47,20.51
11:12:21,20.54
11:17:54,20.50
11:23:28,20.52
11:29:01,20.46
11:34:35,20.49
11:40:08,20.51
11:45:42,20.45
11:51:15,20.50
11:56:49,20.49
12:02:22,20.46
12:07:56,20.51
12:13:30,20.50
12:19:03,20.51
12:24:37,20.52
12:30:12,20.51
12:35:46,20.59
12:41:20,20.60
12:46:53,20.59
12:52:27,20.63
12:58:00,20.63
13:03:34,20.60
13:09:07,20.63
13:14:41,20.63
13:20:14,20.64
13:25:48,20.69
13:31:22,20.64
13:36:55,20.66
13:42:29,20.64
13:48:02,20.64
13:53:36,20.68
13:59:09,20.66
14:04:42,20.66
14:10:16,20.68
14:15:49,20.65
14:21:23,20.69
14:26:56,20.69
14:32:29,20.69
14:38:03,20.69
14:43:37,20.66
14:49:12,20.68
14:54:47,20.68
15:00:20,20.66
15:05:54,20.69
15:11:28,20.69
15:17:02,20.65
15:22:35,20.69
15:28:09,20.65
15:33:42,20.65
15:39:16,20.69
15:44:49,20.68
15:50:23,20.66
15:55:56,20.68
16:01:30,20.64
16:07:04,20.65
16:12:37,20.66
16:18:11,20.63
16:23:45,20.65
16:29:18,20.61
16:34:52,20.60
16:40:27,20.61
16:46:01,20.60
16:51:35,20.61
16:57:09,20.61
17:02:42,20.57
17:08:16,20.60
17:13:50,20.57
17:19:23,20.61
17:24:56,20.61
17:30:31,20.63
17:36:04,20.60
17:41:38,20.56
17:47:11,20.61
17:52:44,20.59
17:58:18,20.61
18:03:51,20.59
18:09:25,20.63
18:14:58,20.56
18:20:32,20.55
18:26:05,20.50
18:31:39,20.51
18:37:14,20.52
18:42:49,20.46
18:48:23,20.55
18:53:56,20.48
18:59:30,20.57
19:05:04,20.51
19:10:37,20.56
19:16:11,20.51
19:21:44,20.55
19:27:18,20.50
19:32:52,20.55
19:38:26,20.50
19:44:00,20.55
19:49:33,20.51
19:55:07,20.54
20:00:40,20.50
20:06:14,20.52
20:11:48,20.52
20:17:21,20.54
20:22:54,20.45
20:28:28,20.48
20:34:01,20.43
20:39:35,20.40
20:45:09,20.48
20:50:43,20.49
20:56:17,20.52
21:01:50,20.49
21:07:24,20.55
21:12:58,20.45
21:18:32,20.50
21:24:06,20.48
21:29:39,20.45
21:35:13,20.48
21:40:48,20.39
21:46:22,20.51
21:51:55,20.44
21:57:29,20.56
22:03:02,20.49
22:08:35,20.55
22:14:09,20.45
22:19:43,20.45
22:25:16,20.49
22:30:50,20.46
22:36:25,20.54
22:41:58,20.52
22:47:33,20.54
22:53:06,20.55
22:58:41,20.51
23:04:15,20.51
23:09:49,20.56
23:15:23,20.55
23:20:56,20.56
23:26:30,20.61
23:32:03,20.57
23:37:37,20.61
23:43:11,20.60
23:48:45,20.61
23:54:18,20.60
23:59:52,20.63