00:04:37,15.20 00:10:11,15.19 00:15:45,15.19 00:21:19,15.22 00:26:52,15.20 00:32:26,15.19 00:37:59,15.19 00:43:33,15.19 00:49:07,15.19 00:54:40,15.20 01:00:14,15.18 01:05:47,15.19 01:11:21,15.21 01:16:55,15.18 01:22:29,15.14 01:28:03,15.13 01:33:36,15.14 01:39:10,15.14 01:44:44,15.14 01:50:18,15.11 01:55:52,15.13 02:01:25,15.13 02:06:59,15.13 02:12:32,15.14 02:18:06,15.19 02:23:39,15.16 02:29:13,15.13 02:34:46,15.13 02:40:20,15.13 02:45:53,15.13 02:51:27,15.16 02:57:00,15.19 03:02:34,15.19 03:08:07,15.15 03:13:41,15.18 03:19:15,15.13 03:24:48,15.13 03:30:21,15.13 03:35:55,15.14 03:41:28,15.19 03:47:02,15.19 03:52:35,15.20 03:58:09,15.15 04:03:43,15.16 04:09:16,15.16 04:14:50,15.15 04:20:24,15.15 04:25:58,15.19 04:31:31,15.19 04:37:05,15.18 04:42:39,15.16 04:48:13,15.14 04:53:46,15.30 04:59:20,15.38 05:04:54,15.38 05:10:28,15.38 05:16:01,15.38 05:21:35,15.38 05:27:09,15.32 05:32:43,15.30 05:38:17,15.30 05:43:51,15.31 05:49:24,15.30 05:54:58,15.32 06:00:32,15.26 06:06:06,15.30 06:11:39,15.31 06:17:13,15.31 06:22:47,15.31 06:28:21,15.31 06:33:55,15.31 06:39:28,15.31 06:45:02,15.26 06:50:35,15.25 06:56:10,15.25 07:01:43,15.20 07:07:17,15.22 07:12:52,15.22 07:18:26,15.22 07:23:59,15.19 07:29:33,15.15 07:35:07,15.15 07:40:41,15.19 07:46:15,15.16 07:51:49,15.15 07:57:22,15.19 08:02:56,15.22 08:08:30,15.18 08:14:04,15.13 08:19:38,15.13 08:25:11,15.11 08:30:45,15.07 08:36:19,15.11 08:41:53,15.13 08:47:27,15.14 08:53:01,15.11 08:58:35,15.05 09:04:08,15.11 09:09:42,15.07 09:15:15,15.06 09:20:48,15.11 09:26:22,15.10 09:31:56,15.07 09:37:29,15.07 09:43:03,15.10 09:48:36,15.06 09:54:10,15.06 09:59:43,15.06 10:05:16,15.10 10:10:50,15.11 10:16:23,15.07 10:21:57,15.06 10:27:30,15.06 10:33:04,15.06 10:38:37,15.13 10:44:11,15.14 10:49:44,15.16 10:55:18,15.15 11:00:51,15.13 11:06:25,15.07 11:11:58,15.06 11:17:32,15.11 11:23:06,15.14 11:28:40,15.16 11:34:13,15.19 11:39:47,15.19 11:45:20,15.16 11:50:54,15.14 11:56:27,15.13 12:02:01,15.13 12:07:35,15.13 12:13:11,15.15 12:18:45,15.18 12:24:18,15.19 12:29:52,15.15 12:35:26,15.14 12:40:59,15.15 12:46:33,15.14 12:52:07,15.21 12:57:41,15.22 13:03:14,15.19 13:08:47,15.20 13:14:21,15.24 13:19:54,15.19 13:25:28,15.19 13:31:01,15.22 13:36:34,15.20 13:42:08,15.25 13:47:41,15.25 13:53:15,15.25 13:58:48,15.20 14:04:21,15.19 14:09:55,15.21 14:15:28,15.25 14:21:01,15.25 14:26:35,15.25 14:32:08,15.25 14:37:42,15.31 14:43:16,15.34 14:48:49,15.44 14:54:23,15.49 14:59:56,15.50 15:05:30,15.50 15:11:04,15.56 15:16:38,15.55 15:22:12,15.49 15:27:45,15.50 15:33:19,15.55 15:38:53,15.51 15:44:27,15.60 15:50:01,15.61 15:55:35,15.59 16:01:09,15.59 16:06:42,15.57 16:12:16,15.55 16:17:50,15.50 16:23:23,15.50 16:28:57,15.50 16:34:31,15.51 16:40:04,15.50 16:45:38,15.59 16:51:11,15.63 16:56:45,15.61 17:02:19,15.56 17:07:52,15.56 17:13:26,15.56 17:19:00,15.59 17:24:35,15.72 17:30:09,15.80 17:35:43,15.80 17:41:17,15.78 17:46:51,15.76 17:52:25,15.79 17:57:59,15.75 18:03:33,15.79 18:09:06,15.85 18:14:39,15.90 18:20:13,15.93 18:25:47,15.86 18:31:20,15.82 18:36:54,15.85 18:42:28,15.82 18:48:01,15.81 18:53:35,15.80 18:59:09,15.79 19:04:42,15.78 19:10:16,15.75 19:15:50,15.76 19:21:23,15.79 19:26:57,15.75 19:32:30,15.75 19:38:04,15.75 19:43:37,15.72 19:49:11,15.74 19:54:44,15.69 20:00:18,15.70 20:05:52,15.74 20:11:26,15.72 20:16:59,15.75 20:22:34,15.72 20:28:08,15.70 20:33:42,15.66 20:39:15,15.66 20:44:49,15.80 20:50:24,15.84 20:55:57,15.85 21:01:31,15.88 21:07:05,15.90 21:12:39,15.89 21:18:12,15.93 21:23:46,15.88 21:29:19,15.88 21:34:53,15.85 21:40:27,15.90 21:46:00,15.88 21:51:34,15.81 21:57:08,15.74 22:02:42,15.75 22:08:15,15.69 22:13:49,15.66 22:19:22,15.69 22:24:56,15.72 22:30:30,15.69 22:36:03,15.68 22:41:37,15.68 22:47:11,15.68 22:52:45,15.69 22:58:19,15.69 23:03:52,15.69 23:09:26,15.69 23:15:00,15.69 23:20:34,15.69 23:26:08,15.69 23:31:41,15.69 23:37:15,15.69 23:42:49,15.68 23:48:23,15.69 23:53:57,15.70 23:59:31,15.69