00:04:08,6.64
00:09:42,6.63
00:15:15,6.76
00:20:48,6.81
00:26:22,6.83
00:31:55,6.81
00:37:29,6.88
00:43:02,6.89
00:48:36,6.85
00:54:09,6.88
00:59:42,6.90
01:05:16,6.95
01:10:49,6.97
01:16:23,7.00
01:21:56,6.99
01:27:30,7.01
01:33:04,7.01
01:38:37,7.01
01:44:11,7.03
01:49:44,7.06
01:55:17,7.05
02:00:51,7.14
02:06:24,7.06
02:11:58,7.13
02:17:32,7.16
02:23:05,7.24
02:28:38,7.30
02:34:12,7.28
02:39:46,7.33
02:45:19,7.31
02:50:52,7.33
02:56:26,7.30
03:01:59,7.21
03:07:33,7.08
03:13:07,7.10
03:18:40,7.14
03:24:14,7.17
03:29:47,7.09
03:35:21,6.96
03:40:54,6.85
03:46:28,6.64
03:52:02,6.56
03:57:35,6.46
04:03:08,6.46
04:08:42,6.40
04:14:16,6.38
04:19:49,6.34
04:25:22,6.39
04:30:56,6.65
04:36:29,6.78
04:42:03,6.84
04:47:36,6.74
04:53:09,6.76
04:58:43,6.67
05:04:17,6.63
05:09:50,6.75
05:15:24,6.83
05:20:58,6.72
05:26:32,6.69
05:32:05,6.54
05:37:39,6.66
05:43:13,6.80
05:48:47,6.99
05:54:20,7.01
05:59:54,7.09
06:05:28,7.10
06:11:02,7.13
06:16:36,7.17
06:22:10,7.15
06:27:46,7.09
06:33:19,7.10
06:38:53,7.08
06:44:26,7.05
06:50:00,7.09
06:55:34,7.06
07:01:08,6.99
07:06:42,7.00
07:12:15,7.01
07:17:49,7.03
07:23:23,6.97
07:28:56,6.97
07:34:30,7.03
07:40:04,7.06
07:45:39,7.11
07:51:13,7.08
07:56:46,7.06
08:02:20,7.06
08:07:53,7.08
08:13:27,7.09
08:19:00,7.04
08:24:34,7.15
08:30:07,7.09
08:35:41,7.16
08:41:14,7.25
08:46:47,7.36
08:52:21,7.41
08:57:55,7.38
09:03:28,7.47
09:09:01,7.49
09:14:35,7.50
09:20:08,7.50
09:25:42,7.51
09:31:15,7.63
09:36:49,7.79
09:42:23,7.95
09:47:56,8.05
09:53:30,8.18
09:59:04,8.30
10:04:37,8.35
10:10:11,8.60
10:15:44,8.89
10:21:18,8.89
10:26:52,8.90
10:32:25,9.03
10:37:58,9.14
10:43:32,9.25
10:49:05,9.41
10:54:39,9.39
11:00:12,9.44
11:05:46,9.63
11:11:19,9.79
11:16:53,9.86
11:22:26,9.88
11:28:00,9.78
11:33:33,9.65
11:39:06,9.56
11:44:40,9.54
11:50:14,9.45
11:55:48,9.45
12:01:22,9.46
12:06:55,9.49
12:12:29,9.51
12:18:02,9.49
12:23:36,9.63
12:29:09,9.71
12:34:43,9.78
12:40:17,9.82
12:45:51,9.76
12:51:24,9.71
12:56:57,9.66
13:02:31,9.68
13:08:04,9.68
13:13:38,9.75
13:19:11,9.89
13:24:45,10.14
13:30:18,9.97
13:35:52,9.84
13:41:26,9.66
13:46:59,9.63
13:52:33,9.41
13:58:07,9.41
14:03:41,9.21
14:09:14,9.20
14:14:48,9.25
14:20:21,9.29
14:25:55,9.54
14:31:29,9.59
14:37:02,9.68
14:42:36,9.61
14:48:10,9.36
14:53:43,9.34
14:59:17,9.36
15:04:50,9.22
15:10:24,9.20
15:15:57,9.25
15:21:31,9.28
15:27:04,9.28
15:32:37,9.20
15:38:11,9.15
15:43:45,9.16
15:49:22,9.09
15:54:56,8.84
16:00:30,8.81
16:06:04,8.57
16:11:37,8.49
16:17:11,8.65
16:22:44,8.70
16:28:18,8.89
16:33:53,8.57
16:39:28,8.44
16:45:04,8.22
16:50:40,8.15
16:56:15,8.09
17:01:50,7.94
17:07:24,8.16
17:12:58,8.13
17:18:31,8.06
17:24:05,7.89
17:29:38,7.56
17:35:12,7.29
17:40:46,7.36
17:46:20,7.09
17:51:54,6.97
17:57:27,6.91
18:03:01,6.84
18:08:35,6.78
18:14:09,6.67
18:19:43,6.81
18:25:16,6.84
18:30:50,6.96
18:36:23,6.99
18:41:57,7.01
18:47:31,7.35
18:53:05,7.34
18:58:38,7.64
19:04:12,8.05
19:09:46,8.07
19:15:20,8.13
19:20:53,8.18
19:26:27,8.16
19:32:01,8.09
19:37:35,8.04
19:43:09,7.99
19:48:43,7.95
19:54:17,7.97
19:59:51,8.03
20:05:25,8.06
20:10:58,8.01
20:16:32,8.09
20:22:06,8.11
20:27:40,8.14
20:33:13,8.15
20:38:47,8.21
20:44:20,8.20
20:49:54,8.20
20:55:28,8.18
21:01:02,8.20
21:06:35,8.18
21:12:09,8.18
21:17:43,8.18
21:23:16,8.16
21:28:50,8.16
21:34:24,8.18
21:39:57,8.20
21:45:31,8.24
21:51:05,8.21
21:56:39,8.18
22:02:12,8.15
22:07:46,8.13
22:13:19,8.05
22:18:53,7.94
22:24:26,7.94
22:30:00,7.97
22:35:34,8.11
22:41:08,8.05
22:46:42,8.13
22:52:17,8.15
22:57:51,8.21
23:03:24,8.26
23:08:58,8.25
23:14:31,8.21
23:20:05,8.18
23:25:39,8.16
23:31:13,8.13
23:36:47,8.14
23:42:21,8.25
23:47:55,8.25
23:53:29,8.22
23:59:03,8.20