00:03:55,21.31 00:09:28,21.26 00:15:02,21.25 00:20:35,21.27 00:26:09,21.34 00:31:42,21.31 00:37:16,21.31 00:42:49,21.30 00:48:23,21.26 00:53:56,21.09 00:59:30,20.43 01:05:04,20.30 01:10:37,21.88 01:16:11,21.40 01:21:44,21.21 01:27:18,21.11 01:32:51,21.31 01:38:24,21.39 01:43:58,21.41 01:49:31,21.43 01:55:04,21.43 02:00:38,21.39 02:06:11,21.38 02:11:45,21.35 02:17:18,21.29 02:22:52,21.34 02:28:25,20.91 02:33:59,20.23 02:39:33,21.23 02:45:07,21.57 02:50:41,21.16 02:56:14,21.18 03:01:48,21.27 03:07:21,21.32 03:12:55,21.32 03:18:28,21.32 03:24:02,21.34 03:29:36,21.26 03:35:09,21.30 03:40:43,21.32 03:46:17,21.27 03:51:51,21.01 03:57:24,20.25 04:02:58,20.55 04:08:32,21.64 04:14:05,21.30 04:19:39,21.19 04:25:13,21.09 04:30:46,21.07 04:36:19,21.16 04:41:53,21.16 04:47:26,21.24 04:53:00,21.24 04:58:34,21.29 05:04:08,21.16 05:09:42,21.13 05:15:16,20.81 05:20:50,20.16 05:26:24,20.85 05:31:58,21.60 05:37:32,21.21 05:43:05,21.13 05:48:39,21.15 05:54:12,21.16 05:59:46,21.10 06:05:19,21.16 06:10:53,21.16 06:16:27,21.18 06:22:01,21.18 06:27:34,21.04 06:33:08,21.05 06:38:42,21.09 06:44:15,21.02 06:49:49,20.94 06:55:23,20.60 07:00:57,20.20 07:06:32,20.80 07:12:06,21.29 07:17:41,21.20 07:23:14,21.11 07:28:48,21.06 07:34:22,21.00 07:39:56,21.00 07:45:30,21.04 07:51:04,21.04 07:56:38,21.06 08:02:12,21.11 08:07:45,21.11 08:13:19,21.11 08:18:52,21.10 08:24:26,21.11 08:29:59,21.15 08:35:33,21.13 08:41:06,21.09 08:46:40,21.13 08:52:13,21.06 08:57:46,21.05 09:03:20,21.11 09:08:53,21.04 09:14:27,20.24 09:20:00,19.64 09:25:34,20.75 09:31:07,21.44 09:36:41,21.11 09:42:14,20.93 09:47:48,21.01 09:53:21,20.95 09:58:55,21.29 10:04:28,21.13 10:10:02,21.09 10:15:35,21.10 10:21:08,21.10 10:26:42,21.15 10:32:16,21.07 10:37:49,21.11 10:43:23,21.11 10:48:56,21.14 10:54:30,21.16 11:00:04,21.15 11:05:37,21.11 11:11:11,21.15 11:16:44,21.14 11:22:19,21.18 11:27:52,21.23 11:33:26,21.21 11:38:59,21.27 11:44:33,21.27 11:50:06,21.26 11:55:40,21.26 12:01:14,21.07 12:06:47,20.94 12:12:20,20.88 12:17:54,20.82 12:23:27,20.81 12:29:01,20.82 12:34:34,20.85 12:40:09,20.80 12:45:42,20.76 12:51:15,20.77 12:56:48,20.76 13:02:22,20.79 13:07:55,20.77 13:13:28,20.80 13:19:02,20.80 13:24:36,20.81 13:30:09,20.81 13:35:42,20.77 13:41:16,20.82 13:46:49,20.81 13:52:23,20.80 13:57:56,20.80 14:03:30,20.82 14:09:03,20.80 14:14:37,20.80 14:20:10,20.84 14:25:44,20.84 14:31:17,20.86 14:36:51,20.86 14:42:24,20.84 14:47:58,20.82 14:53:32,20.80 14:59:05,20.76 15:04:39,20.82 15:10:12,20.80 15:15:46,20.80 15:21:19,20.77 15:26:53,20.80 15:32:27,20.75 15:38:01,20.76 15:43:35,20.74 15:49:08,20.76 15:54:42,20.75 16:00:16,20.76 16:05:49,20.82 16:11:23,20.84 16:16:57,20.89 16:22:31,20.84 16:28:05,20.88 16:33:39,20.86 16:39:13,20.84 16:44:46,20.88 16:50:20,20.89 16:55:54,20.88 17:01:27,20.89 17:07:01,20.98 17:12:34,20.98 17:18:08,21.07 17:23:41,21.06 17:29:15,21.13 17:34:49,21.14 17:40:23,21.14 17:45:56,21.14 17:51:30,21.09 17:57:04,21.07 18:02:37,21.13 18:08:11,21.19 18:13:45,21.23 18:19:18,21.24 18:24:52,21.38 18:30:25,21.45 18:35:59,21.34 18:41:33,21.00 18:47:07,21.16 18:52:40,21.14 18:58:14,21.00 19:03:48,21.30 19:09:22,21.00 19:14:55,21.16 19:20:29,21.05 19:26:03,21.20 19:31:38,21.11 19:37:11,21.15 19:42:45,21.06 19:48:19,21.18 19:53:53,21.05 19:59:26,21.19 20:05:00,21.01 20:10:34,21.19 20:16:07,20.91 20:21:41,21.11 20:27:15,21.06 20:32:48,21.19 20:38:23,21.05 20:43:56,21.26 20:49:30,20.98 20:55:03,21.21 21:00:37,20.98 21:06:11,21.20 21:11:45,21.00 21:17:18,21.20 21:22:52,21.01 21:28:26,21.26 21:33:59,20.96 21:39:34,21.24 21:45:08,21.07 21:50:41,21.21 21:56:15,21.04 22:01:48,21.21 22:07:22,20.99 22:12:55,21.21 22:18:29,20.99 22:24:02,21.25 22:29:36,21.43 22:35:09,21.49 22:40:43,21.46 22:46:17,21.51 22:51:51,21.51 22:57:25,21.50 23:02:59,21.52 23:08:33,21.49 23:14:06,21.48 23:19:39,21.48 23:25:13,21.52 23:30:46,21.51 23:36:21,21.52 23:41:54,21.56 23:47:28,21.54 23:53:01,21.56 23:58:35,21.55