00:03:40,20.63
00:09:13,20.63
00:14:47,20.60
00:20:20,20.56
00:25:54,20.46
00:31:28,20.32
00:37:02,20.24
00:42:36,20.36
00:48:09,20.39
00:53:43,20.38
00:59:17,20.38
01:04:50,20.36
01:10:24,20.38
01:15:57,20.38
01:21:31,20.38
01:27:04,20.38
01:32:38,20.36
01:38:11,20.36
01:43:45,20.34
01:49:18,20.34
01:54:52,20.30
02:00:25,20.27
02:05:59,20.27
02:11:32,20.27
02:17:06,20.25
02:22:39,20.25
02:28:13,20.21
02:33:47,20.20
02:39:20,20.19
02:44:53,20.19
02:50:27,20.19
02:56:00,20.18
03:01:34,20.13
03:07:07,20.11
03:12:41,20.13
03:18:14,20.06
03:23:48,20.06
03:29:22,20.05
03:34:55,20.00
03:40:28,19.96
03:46:02,19.93
03:51:35,19.84
03:57:09,19.79
04:02:42,19.90
04:08:16,19.94
04:13:50,19.91
04:19:23,19.88
04:24:57,19.88
04:30:31,19.86
04:36:04,19.88
04:41:37,19.86
04:47:11,19.82
04:52:44,19.81
04:58:18,19.80
05:03:51,19.80
05:09:25,19.80
05:14:59,19.79
05:20:32,19.76
05:26:06,19.75
05:31:40,19.76
05:37:14,19.75
05:42:47,19.75
05:48:21,19.75
05:53:55,19.70
05:59:30,19.71
06:05:03,19.69
06:10:37,19.70
06:16:11,19.70
06:21:44,19.69
06:27:18,19.69
06:32:52,19.69
06:38:25,19.69
06:43:59,19.64
06:49:33,19.55
06:55:07,19.45
07:00:42,19.51
07:06:15,19.57
07:11:49,19.48
07:17:23,19.49
07:22:57,19.50
07:28:31,19.50
07:34:05,19.51
07:39:39,19.50
07:45:13,19.49
07:50:47,19.46
07:56:21,19.44
08:01:55,19.44
08:07:28,19.44
08:13:02,19.40
08:18:35,19.38
08:24:09,19.36
08:29:43,19.38
08:35:16,19.34
08:40:50,19.36
08:46:24,19.36
08:51:57,19.38
08:57:31,19.38
09:03:04,19.38
09:08:38,19.38
09:14:11,19.39
09:19:45,19.44
09:25:19,19.44
09:30:52,19.45
09:36:26,19.48
09:41:59,19.48
09:47:33,19.50
09:53:06,19.50
09:58:40,19.51
10:04:14,19.50
10:09:47,19.54
10:15:21,19.50
10:20:54,19.50
10:26:28,19.51
10:32:01,19.55
10:37:35,19.59
10:43:08,19.63
10:48:42,19.65
10:54:16,19.66
10:59:49,19.69
11:05:22,19.75
11:10:56,19.77
11:16:29,19.79
11:22:03,19.68
11:27:36,19.73
11:33:10,19.70
11:38:43,19.68
11:44:17,19.75
11:49:51,19.69
11:55:24,19.74
12:00:58,19.80
12:06:32,19.71
12:12:05,19.84
12:17:39,19.79
12:23:13,19.80
12:28:46,19.84
12:34:19,19.75
12:39:53,19.79
12:45:27,19.84
12:51:00,19.89
12:56:34,19.94
13:02:07,19.86
13:07:40,19.75
13:13:14,19.76
13:18:47,19.77
13:24:20,19.81
13:29:54,19.81
13:35:27,19.81
13:41:00,19.81
13:46:34,19.76
13:52:07,19.75
13:57:40,19.75
14:03:14,19.75
14:08:47,19.75
14:14:21,19.75
14:19:54,19.75
14:25:27,19.75
14:31:01,19.71
14:36:34,19.73
14:42:08,19.75
14:47:42,19.76
14:53:15,19.69
14:58:49,19.69
15:04:23,19.71
15:09:56,19.75
15:15:30,19.74
15:21:03,19.70
15:26:37,19.74
15:32:10,19.75
15:37:44,19.74
15:43:17,19.75
15:48:51,19.75
15:54:25,19.77
15:59:59,19.77
16:05:32,19.81
16:11:06,19.81
16:16:39,19.80
16:22:13,19.73
16:27:47,19.71
16:33:20,19.79
16:38:54,19.82
16:44:28,19.77
16:50:02,19.80
16:55:36,19.76
17:01:10,19.81
17:06:44,19.76
17:12:17,19.85
17:17:51,19.80
17:23:25,19.86
17:28:59,19.81
17:34:33,19.85
17:40:07,19.79
17:45:41,19.85
17:51:15,19.79
17:56:49,19.84
18:02:23,19.77
18:07:57,19.79
18:13:31,19.75
18:19:05,19.77
18:24:39,19.75
18:30:13,19.74
18:35:47,19.70
18:41:21,19.66
18:46:54,19.70
18:52:28,19.79
18:58:01,19.70
19:03:35,19.75
19:09:09,19.74
19:14:42,19.68
19:20:16,19.75
19:25:50,19.73
19:31:24,19.68
19:36:58,19.74
19:42:32,19.80
19:48:05,19.88
19:53:39,19.93
19:59:13,19.96
20:04:47,20.00
20:10:21,20.01
20:15:55,20.05
20:21:28,20.06
20:27:02,20.06
20:32:36,20.06
20:38:10,20.05
20:43:44,20.05
20:49:18,20.05
20:54:52,20.07
21:00:25,20.07
21:05:59,20.06
21:11:33,20.06
21:17:06,20.06
21:22:40,20.06
21:28:14,20.09
21:33:48,20.06
21:39:22,20.09
21:44:55,20.07
21:50:28,20.02
21:56:02,19.99
22:01:35,20.00
22:07:09,19.95
22:12:42,19.94
22:18:16,19.94
22:23:49,19.90
22:29:23,19.88
22:34:56,19.82
22:40:30,19.77
22:46:04,19.64
22:51:37,19.56
22:57:11,19.69
23:02:45,19.84
23:08:19,19.75
23:13:53,19.73
23:19:26,19.70
23:24:59,19.69
23:30:33,19.73
23:36:06,19.69
23:41:40,19.69
23:47:13,19.66
23:52:47,19.63
23:58:21,19.63