00:03:15,31.50
00:08:49,29.81
00:14:23,28.38
00:19:57,27.11
00:25:31,25.98
00:31:05,24.91
00:36:39,24.29
00:42:14,23.46
00:47:48,22.74
00:53:22,22.13
00:58:56,21.61
01:04:30,21.11
01:10:04,20.70
01:15:37,20.35
01:21:11,20.00
01:26:45,19.68
01:32:18,19.40
01:37:52,19.16
01:43:25,18.90
01:48:59,18.71
01:54:32,18.55
02:00:06,18.39
02:05:40,18.23
02:11:14,18.10
02:16:47,17.98
02:22:21,17.86
02:27:56,17.75
02:33:29,17.66
02:39:03,17.60
02:44:36,17.51
02:50:10,17.44
02:55:44,17.39
03:01:17,17.34
03:06:51,17.29
03:12:25,17.25
03:17:58,17.18
03:23:32,17.15
03:29:05,17.13
03:34:39,17.10
03:40:12,17.06
03:45:46,17.02
03:51:20,17.00
03:56:53,16.99
04:02:27,16.94
04:08:00,16.94
04:13:34,16.90
04:19:07,16.88
04:24:41,16.88
04:30:15,16.86
04:35:49,16.82
04:41:22,16.81
04:46:56,16.39
04:52:30,15.57
04:58:03,15.70
05:03:37,15.84
05:09:11,15.96
05:14:45,16.04
05:20:18,16.13
05:25:52,16.19
05:31:25,16.25
05:36:59,16.31
05:42:32,16.38
05:48:06,16.43
05:53:40,16.46
05:59:13,16.49
06:04:47,34.44
06:10:22,49.38
06:15:57,44.83
06:21:31,40.67
06:27:04,37.58
06:32:38,35.04
06:38:12,32.84
06:43:45,30.96
06:49:19,29.35
06:54:53,27.84
07:00:26,26.50
07:06:00,25.34
07:11:33,24.52
07:17:07,23.59
07:22:40,22.77
07:28:14,22.14
07:33:48,21.55
07:39:22,20.96
07:44:55,20.51
07:50:29,20.10
07:56:03,19.75
08:01:37,19.39
08:07:11,19.10
08:12:44,18.84
08:18:17,18.57
08:23:51,18.38
08:29:25,18.19
08:34:58,18.00
08:40:32,17.82
08:46:05,17.70
08:51:39,17.57
08:57:12,17.45
09:02:45,17.34
09:08:19,17.29
09:13:53,17.19
09:19:26,17.13
09:25:00,17.05
09:30:34,17.00
09:36:07,16.93
09:41:41,16.89
09:47:14,16.82
09:52:48,16.81
09:58:21,16.75
10:03:54,16.73
10:09:28,16.69
10:15:01,16.64
10:20:35,16.61
10:26:08,16.60
10:31:42,16.56
10:37:15,16.55
10:42:48,16.55
10:48:22,16.50
10:53:55,16.50
10:59:29,16.48
11:05:02,16.44
11:10:36,16.46
11:16:09,16.44
11:21:42,16.44
11:27:16,16.43
11:32:50,16.41
11:38:23,16.38
11:43:57,16.39
11:49:30,16.38
11:55:03,16.38
12:00:37,16.38
12:06:11,16.40
12:11:44,16.40
12:17:17,16.38
12:22:51,16.38
12:28:24,16.38
12:33:57,16.39
12:39:31,16.38
12:45:04,16.41
12:50:38,16.40
12:56:11,16.39
13:01:45,16.38
13:07:19,16.38
13:12:52,16.38
13:18:25,16.39
13:23:59,16.40
13:29:33,16.38
13:35:07,16.38
13:40:40,16.38
13:46:13,16.39
13:51:47,16.38
13:57:20,16.39
14:02:53,16.38
14:08:27,16.44
14:14:01,16.39
14:19:35,16.39
14:25:08,16.38
14:30:42,16.38
14:36:17,16.39
14:41:50,16.43
14:47:23,16.44
14:52:57,16.39
14:58:30,16.38
15:04:04,16.41
15:09:38,16.41
15:15:11,16.38
15:20:45,18.56
15:26:19,24.55
15:31:53,24.50
15:37:26,24.10
15:43:00,23.54
15:48:33,22.98
15:54:08,22.48
15:59:41,21.94
16:05:15,21.45
16:10:48,20.98
16:16:22,20.48
16:21:55,19.99
16:27:29,19.61
16:33:02,19.25
16:38:36,18.93
16:44:10,18.64
16:49:44,18.41
16:55:18,18.20
17:00:52,17.95
17:06:27,17.74
17:12:01,17.65
17:17:34,17.85
17:23:08,20.66
17:28:42,21.71
17:34:16,22.02
17:39:51,22.20
17:45:24,28.31
17:50:58,27.94
17:56:32,27.00
18:02:05,26.21
18:07:39,25.43
18:13:13,24.70
18:18:47,24.18
18:24:22,23.49
18:29:56,22.88
18:35:30,29.94
18:41:04,45.08
18:46:39,40.65
18:52:13,47.66
18:57:46,45.67
19:03:20,41.75
19:08:53,38.74
19:14:27,43.80
19:20:01,47.23
19:25:35,43.16
19:31:08,39.76
19:36:42,36.89
19:42:16,34.46
19:47:50,32.42
19:53:24,30.64
19:58:58,29.00
20:04:32,27.63
20:10:06,26.44
20:15:39,25.27
20:21:13,24.46
20:26:47,23.64
20:32:20,22.89
20:37:54,21.39
20:43:28,20.27
20:49:02,19.93
20:54:36,19.57
21:00:10,19.20
21:05:44,18.96
21:11:17,18.84
21:16:51,18.69
21:22:25,18.52
21:27:59,18.39
21:33:33,18.24
21:39:07,18.09
21:44:40,17.99
21:50:14,17.88
21:55:48,17.74
22:01:21,17.65
22:06:55,17.29
22:12:29,16.93
22:18:02,16.88
22:23:36,16.88
22:29:10,16.85
22:34:43,16.81
22:40:17,16.81
22:45:50,16.81
22:51:24,16.81
22:56:58,16.77
23:02:31,16.79
23:08:05,16.77
23:13:39,16.75
23:19:12,16.75
23:24:45,16.75
23:30:19,16.70
23:35:52,16.69
23:41:25,16.69
23:46:59,16.68
23:52:33,16.68
23:58:06,16.63