00:03:15,22.82
00:08:49,22.81
00:14:23,22.75
00:19:57,22.79
00:25:31,22.77
00:31:05,22.80
00:36:39,22.73
00:42:14,22.75
00:47:48,22.71
00:53:22,22.69
00:58:56,22.69
01:04:30,22.69
01:10:04,22.61
01:15:37,22.56
01:21:11,22.56
01:26:45,22.52
01:32:18,22.44
01:37:52,22.40
01:43:25,22.32
01:48:59,22.23
01:54:32,22.15
02:00:06,21.66
02:05:40,21.39
02:11:14,21.77
02:16:47,22.68
02:22:21,22.36
02:27:56,22.34
02:33:29,22.25
02:39:03,22.24
02:44:36,22.27
02:50:10,22.25
02:55:44,22.23
03:01:17,22.20
03:06:51,22.21
03:12:25,22.19
03:17:58,22.20
03:23:32,22.15
03:29:05,22.10
03:34:39,22.13
03:40:12,22.10
03:45:46,22.11
03:51:20,22.15
03:56:53,22.07
04:02:27,22.06
04:08:00,22.02
04:13:34,22.02
04:19:07,22.04
04:24:41,22.02
04:30:15,22.01
04:35:49,21.99
04:41:22,21.99
04:46:56,21.91
04:52:30,21.90
04:58:03,21.82
05:03:37,21.61
05:09:11,21.23
05:14:45,21.09
05:20:18,21.99
05:25:52,22.07
05:31:25,21.99
05:36:59,21.93
05:42:32,21.93
05:48:06,21.90
05:53:40,21.94
05:59:13,21.89
06:04:47,21.91
06:10:22,21.82
06:15:57,21.91
06:21:31,21.88
06:27:04,21.88
06:32:38,21.91
06:38:12,21.93
06:43:45,21.98
06:49:19,21.94
06:54:53,21.96
07:00:26,22.00
07:06:00,21.98
07:11:33,21.94
07:17:07,21.90
07:22:40,21.84
07:28:14,21.76
07:33:48,21.71
07:39:22,21.59
07:44:55,21.05
07:50:29,20.68
07:56:03,21.90
08:01:37,22.01
08:07:11,21.79
08:12:44,21.69
08:18:17,21.69
08:23:51,21.64
08:29:25,21.64
08:34:58,21.63
08:40:32,21.64
08:46:05,21.64
08:51:39,21.64
08:57:12,21.60
09:02:45,21.60
09:08:19,21.60
09:13:53,21.59
09:19:26,21.63
09:25:00,21.60
09:30:34,21.64
09:36:07,21.64
09:41:41,21.63
09:47:14,21.61
09:52:48,21.65
09:58:21,21.68
10:03:54,21.69
10:09:28,21.69
10:15:01,21.69
10:20:35,21.73
10:26:08,21.70
10:31:42,21.77
10:37:15,21.79
10:42:48,21.77
10:48:22,21.84
10:53:55,21.84
10:59:29,21.89
11:05:02,21.61
11:10:36,20.95
11:16:09,20.94
11:21:42,22.01
11:27:16,21.36
11:32:50,21.66
11:38:23,21.93
11:43:57,22.01
11:49:30,22.14
11:55:03,22.19
12:00:37,22.21
12:06:11,22.26
12:11:44,22.27
12:17:17,22.38
12:22:51,22.29
12:28:24,21.73
12:33:57,22.07
12:39:31,22.29
12:45:04,22.29
12:50:38,21.94
12:56:11,21.95
13:01:45,22.11
13:07:19,22.09
13:12:52,22.00
13:18:25,22.00
13:23:59,21.95
13:29:33,22.05
13:35:07,22.13
13:40:40,22.13
13:46:13,22.14
13:51:47,22.13
13:57:20,22.10
14:02:53,22.13
14:08:27,22.23
14:14:01,22.27
14:19:35,22.32
14:25:08,22.27
14:30:42,22.24
14:36:17,22.25
14:41:50,22.31
14:47:23,22.39
14:52:57,22.40
14:58:30,22.38
15:04:04,22.36
15:09:38,22.31
15:15:11,22.31
15:20:45,22.39
15:26:19,22.11
15:31:53,22.18
15:37:26,22.25
15:43:00,22.21
15:48:33,22.15
15:54:08,22.21
15:59:41,22.32
16:05:15,22.31
16:10:48,22.26
16:16:22,22.24
16:21:55,22.23
16:27:29,22.35
16:33:02,22.06
16:38:37,22.19
16:44:10,22.32
16:49:44,21.98
16:55:18,22.41
17:00:52,21.84
17:06:27,22.24
17:12:01,22.54
17:17:34,22.20
17:23:08,22.48
17:28:42,22.21
17:34:16,22.36
17:39:51,22.79
17:45:24,22.65
17:50:58,22.79
17:56:32,22.55
18:02:05,22.76
18:07:39,22.52
18:13:13,22.61
18:18:47,22.79
18:24:22,22.81
18:29:56,22.86
18:35:30,22.88
18:41:04,22.84
18:46:39,22.96
18:52:13,22.86
18:57:46,22.77
19:03:20,22.82
19:08:53,22.73
19:14:27,22.45
19:20:01,22.61
19:25:35,22.56
19:31:08,22.32
19:36:42,22.63
19:42:16,22.64
19:47:50,22.59
19:53:24,22.86
19:58:58,22.66
20:04:32,22.80
20:10:06,22.77
20:15:39,22.57
20:21:13,22.89
20:26:47,22.77
20:32:20,22.85
20:37:54,22.71
20:43:28,22.71
20:49:02,22.82
20:54:36,22.77
21:00:10,22.82
21:05:44,22.60
21:11:17,22.73
21:16:51,22.44
21:22:25,22.65
21:27:59,22.75
21:33:33,22.48
21:39:07,22.61
21:44:40,22.52
21:50:14,22.07
21:55:48,22.21
22:01:21,22.18
22:06:55,22.09
22:12:29,22.41
22:18:02,21.96
22:23:36,22.16
22:29:10,22.35
22:34:43,22.38
22:40:17,22.43
22:45:50,22.43
22:51:24,22.40
22:56:58,22.39
23:02:31,22.38
23:08:05,22.36
23:13:39,22.39
23:19:12,22.38
23:24:45,22.36
23:30:19,22.38
23:35:52,22.29
23:41:25,22.24
23:46:59,22.20
23:52:33,22.23
23:58:06,22.20