00:03:00,17.99
00:08:34,17.95
00:14:07,17.94
00:19:41,17.93
00:25:15,17.89
00:30:48,17.90
00:36:22,17.89
00:41:56,17.88
00:47:30,17.84
00:53:03,17.74
00:58:37,17.68
01:04:11,17.61
01:09:44,17.54
01:15:18,17.48
01:20:52,17.40
01:26:25,17.36
01:31:58,17.30
01:37:32,17.25
01:43:05,17.19
01:48:38,17.14
01:54:12,17.13
01:59:45,17.07
02:05:19,17.02
02:10:52,17.00
02:16:26,16.95
02:22:00,16.91
02:27:33,16.88
02:33:06,16.88
02:38:40,16.86
02:44:14,16.82
02:49:47,16.79
02:55:21,16.76
03:00:54,16.75
03:06:28,16.74
03:12:01,16.70
03:17:34,16.69
03:23:08,16.69
03:28:41,16.65
03:34:14,16.63
03:39:48,16.63
03:45:21,16.63
03:50:55,16.60
03:56:28,16.56
04:02:02,16.59
04:07:35,16.56
04:13:08,16.56
04:18:42,16.55
04:24:15,16.56
04:29:49,16.51
04:35:22,16.51
04:40:55,16.51
04:46:28,16.50
04:52:02,16.50
04:57:35,16.50
05:03:09,16.49
05:08:42,16.49
05:14:16,16.45
05:19:49,16.48
05:25:23,16.44
05:30:56,16.45
05:36:29,16.44
05:42:02,16.44
05:47:36,16.41
05:53:09,16.38
05:58:43,16.39
06:04:16,16.39
06:09:50,16.38
06:15:23,16.38
06:20:56,16.38
06:26:30,16.38
06:32:03,16.38
06:37:37,16.32
06:43:10,16.31
06:48:44,16.32
06:54:18,16.34
06:59:51,16.35
07:05:24,16.32
07:10:57,16.31
07:16:31,16.31
07:22:04,16.31
07:27:37,16.31
07:33:10,16.31
07:38:44,16.30
07:44:17,16.31
07:49:50,16.27
07:55:23,16.25
08:00:57,16.25
08:06:30,16.25
08:12:03,15.68
08:17:37,15.15
08:23:10,15.30
08:28:44,15.43
08:34:17,15.55
08:39:51,15.63
08:45:24,15.69
08:50:58,15.76
08:56:31,15.82
09:02:05,15.86
09:07:39,15.90
09:13:12,25.36
09:18:46,42.75
09:24:20,41.09
09:29:54,40.58
09:35:28,37.44
09:41:02,34.96
09:46:36,32.80
09:52:10,30.98
09:57:43,29.34
10:03:17,27.91
10:08:51,26.75
10:14:25,25.43
10:20:00,24.52
10:25:34,23.56
10:31:08,34.26
10:36:42,45.01
10:42:16,40.76
10:47:50,37.58
10:53:24,35.04
10:58:58,33.04
11:04:31,31.26
11:10:05,29.70
11:15:39,28.40
11:21:13,27.23
11:26:47,26.13
11:32:20,25.10
11:37:54,24.49
11:43:28,23.69
11:49:02,23.00
11:54:36,22.44
12:00:10,21.94
12:05:43,21.48
12:11:17,21.02
12:16:51,20.68
12:22:25,20.35
12:27:58,20.06
12:33:32,19.81
12:39:06,19.56
12:44:40,19.14
12:50:14,18.82
12:55:47,33.58
13:01:21,44.02
13:06:55,39.92
13:12:29,36.98
13:18:03,34.70
13:23:36,32.80
13:29:10,32.35
13:34:44,30.52
13:40:18,28.86
13:45:52,27.39
13:51:26,26.05
13:57:00,24.98
14:02:34,24.31
14:08:08,23.50
14:13:42,22.86
14:19:16,22.30
14:24:49,21.76
14:30:23,21.09
14:35:57,20.64
14:41:31,20.16
14:47:06,20.00
14:52:41,19.85
14:58:14,19.96
15:03:48,20.66
15:09:22,20.51
15:14:57,20.27
15:20:31,20.05
15:26:05,19.86
15:31:39,19.69
15:37:13,19.56
15:42:47,19.40
15:48:21,19.27
15:53:54,19.16
15:59:28,33.29
16:05:02,40.99
16:10:36,37.30
16:16:10,42.08
16:21:43,49.95
16:27:18,48.52
16:32:51,45.69
16:38:25,43.71
16:43:59,41.17
16:49:33,48.04
16:55:07,43.25
17:00:40,38.01
17:06:14,35.31
17:11:48,33.01
17:17:21,31.40
17:22:55,29.94
17:28:28,28.41
17:34:03,26.84
17:39:36,26.82
17:45:10,26.29
17:50:44,25.27
17:56:18,24.65
18:01:52,24.01
18:07:25,23.32
18:12:59,22.69
18:18:33,22.19
18:24:07,21.66
18:29:41,21.19
18:35:14,20.82
18:40:48,20.48
18:46:21,20.10
18:51:55,19.75
18:57:29,19.52
19:03:02,19.25
19:08:36,18.88
19:14:09,18.70
19:19:43,18.55
19:25:16,18.41
19:30:49,18.30
19:36:23,18.19
19:41:57,18.00
19:47:30,17.71
19:53:04,17.60
19:58:37,17.29
20:04:10,16.98
20:09:44,17.01
20:15:18,16.65
20:20:51,17.89
20:26:25,18.01
20:31:59,17.95
20:37:32,18.00
20:43:06,18.02
20:48:39,18.06
20:54:13,18.06
20:59:46,18.05
21:05:20,18.00
21:10:54,17.91
21:16:28,17.89
21:22:01,17.82
21:27:35,17.75
21:33:09,17.70
21:38:42,17.68
21:44:16,17.64
21:49:49,17.57
21:55:23,17.52
22:00:57,17.50
22:06:30,17.45
22:12:03,17.41
22:17:36,17.38
22:23:10,17.36
22:28:44,17.31
22:34:18,17.31
22:39:51,17.25
22:45:25,17.25
22:50:58,17.20
22:56:32,17.19
23:02:05,17.19
23:07:39,17.18
23:13:12,21.06
23:18:46,49.49
23:24:19,47.64
23:29:53,48.26
23:35:27,44.63
23:41:00,41.11
23:46:34,38.05
23:52:08,35.48
23:57:42,33.40