00:03:00,22.35
00:08:34,22.36
00:14:07,22.31
00:19:41,22.23
00:25:15,22.18
00:30:48,22.10
00:36:22,21.98
00:41:56,21.93
00:47:30,21.40
00:53:03,20.95
00:58:37,21.74
01:04:11,22.26
01:09:44,22.11
01:15:18,22.14
01:20:52,22.10
01:26:25,22.13
01:31:58,22.11
01:37:32,22.11
01:43:05,22.11
01:48:38,22.11
01:54:12,22.14
01:59:45,22.13
02:05:19,22.14
02:10:52,22.10
02:16:26,22.13
02:22:00,22.09
02:27:33,22.04
02:33:06,21.99
02:38:40,22.04
02:44:14,21.99
02:49:47,21.98
02:55:21,21.96
03:00:54,21.95
03:06:28,21.90
03:12:01,21.86
03:17:34,21.75
03:23:08,21.65
03:28:41,21.60
03:34:14,21.49
03:39:48,21.02
03:45:21,20.81
03:50:55,21.94
03:56:28,22.00
04:02:02,21.94
04:07:35,21.89
04:13:08,21.91
04:18:42,21.94
04:24:15,21.91
04:29:49,21.88
04:35:22,21.86
04:40:55,21.88
04:46:28,21.93
04:52:02,21.90
04:57:35,21.90
05:03:09,21.89
05:08:42,21.88
05:14:16,21.88
05:19:49,21.89
05:25:23,21.85
05:30:56,21.82
05:36:29,21.77
05:42:02,21.80
05:47:36,21.80
05:53:09,21.75
05:58:43,21.75
06:04:16,21.77
06:09:50,21.74
06:15:23,21.69
06:20:56,21.63
06:26:30,21.56
06:32:03,21.45
06:37:37,20.89
06:43:10,20.61
06:48:44,21.60
06:54:18,21.88
06:59:51,21.73
07:05:24,21.70
07:10:57,21.71
07:16:31,21.74
07:22:04,21.71
07:27:37,21.70
07:33:10,21.74
07:38:44,21.74
07:44:17,21.75
07:49:50,21.71
07:55:23,21.74
08:00:57,21.76
08:06:30,21.73
08:12:03,21.79
08:17:37,21.74
08:23:11,21.74
08:28:44,21.73
08:34:17,21.77
08:39:51,21.81
08:45:24,21.80
08:50:58,21.74
08:56:31,21.77
09:02:05,21.77
09:07:39,21.68
09:13:12,21.70
09:18:46,21.75
09:24:20,21.71
09:29:54,21.73
09:35:28,21.77
09:41:02,21.88
09:46:36,21.90
09:52:10,21.91
09:57:43,21.88
10:03:17,21.95
10:08:51,22.02
10:14:25,21.91
10:20:00,21.96
10:25:34,22.04
10:31:08,22.00
10:36:42,21.86
10:42:16,21.95
10:47:50,22.05
10:53:24,22.06
10:58:58,22.14
11:04:31,22.10
11:10:05,22.15
11:15:39,22.07
11:21:13,21.54
11:26:47,21.27
11:32:20,21.86
11:37:54,22.02
11:43:28,21.65
11:49:02,21.99
11:54:36,22.14
12:00:10,22.14
12:05:43,22.15
12:11:17,22.20
12:16:51,22.23
12:22:25,22.26
12:27:58,22.26
12:33:32,22.27
12:39:06,22.14
12:44:40,21.64
12:50:14,22.11
12:55:47,22.25
13:01:21,21.75
13:06:55,22.04
13:12:29,22.19
13:18:03,22.13
13:23:36,21.75
13:29:10,22.16
13:34:44,22.29
13:40:18,22.43
13:45:52,21.82
13:51:26,22.07
13:57:00,22.25
14:02:34,21.99
14:08:08,22.36
14:13:42,22.02
14:19:16,22.11
14:24:49,22.29
14:30:23,22.09
14:35:57,22.01
14:41:31,22.44
14:47:06,21.86
14:52:41,22.13
14:58:14,22.43
15:03:48,22.00
15:09:22,22.23
15:14:57,22.26
15:20:31,21.90
15:26:05,22.34
15:31:39,22.13
15:37:13,21.86
15:42:47,22.38
15:48:21,21.96
15:53:54,22.20
15:59:28,22.19
16:05:02,22.02
16:10:36,22.44
16:16:10,22.01
16:21:43,22.43
16:27:18,22.25
16:32:51,22.39
16:38:25,22.40
16:43:59,22.71
16:49:33,22.88
16:55:07,22.65
17:00:40,22.73
17:06:14,22.71
17:11:48,22.71
17:17:21,22.79
17:22:55,22.65
17:28:28,23.11
17:34:03,22.74
17:39:36,22.89
17:45:10,22.75
17:50:44,23.34
17:56:18,23.01
18:01:52,23.31
18:07:25,22.99
18:12:59,22.99
18:18:33,23.19
18:24:07,22.84
18:29:41,22.98
18:35:14,23.48
18:40:48,22.93
18:46:21,22.56
18:51:55,22.57
18:57:29,22.64
19:03:02,22.82
19:08:36,22.86
19:14:09,22.89
19:19:43,22.74
19:25:16,22.57
19:30:50,22.60
19:36:23,23.27
19:41:57,23.06
19:47:30,22.64
19:53:04,22.60
19:58:37,22.93
20:04:10,22.66
20:09:44,22.91
20:15:18,22.60
20:20:51,22.89
20:26:25,22.68
20:31:59,22.73
20:37:32,22.77
20:43:06,22.52
20:48:39,22.86
20:54:13,22.64
20:59:46,22.71
21:05:20,22.79
21:10:54,22.44
21:16:28,22.69
21:22:01,22.81
21:27:35,22.73
21:33:09,22.54
21:38:42,22.85
21:44:16,22.63
21:49:49,22.60
21:55:23,22.80
22:00:57,22.48
22:06:30,22.73
22:12:03,22.51
22:17:36,22.54
22:23:10,22.73
22:28:44,22.39
22:34:18,22.65
22:39:51,22.41
22:45:25,22.46
22:50:58,22.61
22:56:32,22.36
23:02:05,22.65
23:07:39,22.45
23:13:12,22.49
23:18:46,22.77
23:24:19,22.36
23:29:53,22.66
23:35:27,22.82
23:41:00,22.86
23:46:34,22.88
23:52:08,22.86
23:57:42,22.89