00:03:00,15.74
00:08:34,15.82
00:14:07,15.90
00:19:41,15.97
00:25:15,16.05
00:30:48,16.09
00:36:22,16.16
00:41:55,16.13
00:47:29,15.89
00:53:03,15.55
00:58:37,15.44
01:04:11,15.36
01:09:44,15.31
01:15:18,15.24
01:20:52,15.21
01:26:25,15.18
01:31:58,15.13
01:37:32,15.06
01:43:05,15.00
01:48:38,15.00
01:54:12,14.99
01:59:45,14.95
02:05:19,14.90
02:10:52,14.86
02:16:26,14.85
02:21:59,14.80
02:27:33,14.82
02:33:06,14.85
02:38:40,14.81
02:44:14,14.76
02:49:47,14.74
02:55:21,14.71
03:00:54,14.69
03:06:27,14.69
03:12:01,14.70
03:17:34,14.69
03:23:08,14.71
03:28:41,14.66
03:34:14,14.61
03:39:48,14.59
03:45:21,14.56
03:50:55,14.59
03:56:28,14.63
04:02:01,14.63
04:07:35,14.63
04:13:08,14.56
04:18:42,14.56
04:24:15,14.50
04:29:49,14.50
04:35:22,14.51
04:40:55,14.56
04:46:28,14.56
04:52:02,14.55
04:57:35,14.49
05:03:09,14.49
05:08:42,14.45
05:14:16,14.44
05:19:49,14.45
05:25:23,14.50
05:30:56,14.50
05:36:29,14.45
05:42:02,14.44
05:47:36,14.39
05:53:09,14.38
05:58:43,14.38
06:04:16,14.38
06:09:49,14.40
06:15:23,14.43
06:20:56,14.38
06:26:30,14.39
06:32:03,14.32
06:37:37,14.31
06:43:10,14.34
06:48:44,14.38
06:54:17,14.38
06:59:51,14.38
07:05:24,14.34
07:10:57,14.32
07:16:30,14.32
07:22:04,14.31
07:27:37,14.31
07:33:10,14.31
07:38:44,14.32
07:44:17,14.30
07:49:50,14.31
07:55:23,14.29
08:00:56,14.29
08:06:30,14.26
08:12:03,14.26
08:17:37,14.29
08:23:10,14.26
08:28:44,14.25
08:34:17,14.25
08:39:51,14.24
08:45:24,14.22
08:50:58,14.20
08:56:31,14.22
09:02:05,14.21
09:07:39,14.20
09:13:12,14.16
09:18:46,14.24
09:24:20,14.29
09:29:54,14.31
09:35:28,14.36
09:41:02,14.39
09:46:36,14.41
09:52:10,14.38
09:57:43,14.36
10:03:17,14.34
10:08:51,14.30
10:14:25,14.28
10:19:58,14.31
10:25:34,14.32
10:31:08,14.31
10:36:42,14.44
10:42:16,14.47
10:47:50,14.53
10:53:24,14.75
10:58:57,14.91
11:04:31,15.06
11:10:05,15.21
11:15:39,15.28
11:21:13,15.36
11:26:47,15.38
11:32:20,15.43
11:37:54,15.44
11:43:28,15.46
11:49:02,15.49
11:54:36,15.54
12:00:10,15.54
12:05:43,15.55
12:11:17,15.54
12:16:51,15.56
12:22:25,15.56
12:27:58,15.56
12:33:31,15.61
12:39:05,15.60
12:44:40,15.60
12:50:14,15.56
12:55:47,15.53
13:01:21,15.53
13:06:55,15.46
13:12:29,15.49
13:18:03,15.53
13:23:36,15.50
13:29:10,15.45
13:34:44,15.41
13:40:18,15.26
13:45:52,15.20
13:51:26,15.18
13:57:00,15.16
14:02:34,15.24
14:08:08,15.39
14:13:42,15.55
14:19:15,15.64
14:24:49,15.70
14:30:23,15.86
14:35:57,15.85
14:41:31,15.82
14:47:06,15.54
14:52:41,15.46
14:58:14,15.36
15:03:48,15.36
15:09:22,15.38
15:14:57,15.30
15:20:31,15.31
15:26:05,15.44
15:31:39,15.66
15:37:13,15.86
15:42:47,15.96
15:48:20,16.11
15:53:54,16.13
15:59:28,16.20
16:05:02,16.26
16:10:36,16.32
16:16:09,16.39
16:21:43,16.52
16:27:18,16.63
16:32:51,16.65
16:38:25,16.63
16:43:59,16.52
16:49:33,16.40
16:55:06,16.31
17:00:40,16.31
17:06:14,16.26
17:11:48,16.06
17:17:21,15.95
17:22:55,15.86
17:28:28,15.76
17:34:02,15.70
17:39:36,15.61
17:45:10,15.59
17:50:44,15.54
17:56:18,15.53
18:01:52,15.50
18:07:25,15.49
18:12:59,15.45
18:18:33,15.44
18:24:06,15.44
18:29:41,15.44
18:35:14,15.41
18:40:48,15.40
18:46:21,15.40
18:51:55,15.38
18:57:28,15.31
19:03:02,15.30
19:08:36,15.26
19:14:09,15.28
19:19:43,15.26
19:25:16,15.28
19:30:49,15.31
19:36:23,15.29
19:41:56,15.25
19:47:30,15.25
19:53:04,15.22
19:58:37,15.19
20:04:10,15.21
20:09:44,15.24
20:15:17,15.24
20:20:51,15.24
20:26:25,15.22
20:31:59,15.25
20:37:32,15.21
20:43:06,15.19
20:48:39,15.18
20:54:13,15.19
20:59:46,15.20
21:05:20,15.20
21:10:53,15.16
21:16:27,15.15
21:22:01,15.13
21:27:35,15.14
21:33:09,15.19
21:38:42,15.16
21:44:16,15.19
21:49:49,15.18
21:55:23,15.18
22:00:56,15.19
22:06:30,15.13
22:12:03,15.13
22:17:36,15.10
22:23:10,15.13
22:28:44,15.14
22:34:18,15.13
22:39:51,15.06
22:45:24,15.06
22:50:58,15.06
22:56:32,15.05
23:02:05,15.06
23:07:39,15.11
23:13:12,15.13
23:18:46,15.21
23:24:19,15.25
23:29:53,15.28
23:35:27,15.28
23:41:00,15.25
23:46:34,15.25
23:52:08,15.25
23:57:42,15.25