00:03:00,20.55
00:08:34,20.51
00:14:07,20.49
00:19:41,20.44
00:25:15,20.43
00:30:48,20.38
00:36:22,20.36
00:41:56,20.31
00:47:29,20.16
00:53:03,20.02
00:58:37,20.06
01:04:11,20.25
01:09:44,20.26
01:15:18,20.26
01:20:52,20.25
01:26:25,20.25
01:31:58,20.25
01:37:32,20.25
01:43:05,20.25
01:48:38,20.27
01:54:12,20.29
01:59:45,20.30
02:05:19,20.30
02:10:52,20.27
02:16:26,20.29
02:21:59,20.26
02:27:33,20.26
02:33:06,20.25
02:38:40,20.23
02:44:14,20.23
02:49:47,20.19
02:55:21,20.19
03:00:54,20.19
03:06:27,20.19
03:12:01,20.16
03:17:34,20.13
03:23:08,20.09
03:28:41,20.06
03:34:14,20.04
03:39:48,19.94
03:45:21,19.84
03:50:55,19.95
03:56:28,20.06
04:02:02,20.06
04:07:35,20.06
04:13:08,20.06
04:18:42,20.06
04:24:15,20.06
04:29:49,20.06
04:35:22,20.04
04:40:55,20.02
04:46:28,20.06
04:52:02,20.06
04:57:35,20.06
05:03:09,20.05
05:08:42,20.00
05:14:16,20.00
05:19:49,20.01
05:25:23,20.02
05:30:56,20.02
05:36:29,20.00
05:42:02,20.00
05:47:36,19.99
05:53:09,19.99
05:58:43,19.99
06:04:16,19.98
06:09:49,19.95
06:15:23,19.94
06:20:56,19.94
06:26:30,19.91
06:32:03,19.88
06:37:37,19.77
06:43:10,19.68
06:48:44,19.70
06:54:17,19.88
06:59:51,19.88
07:05:24,19.88
07:10:57,19.88
07:16:30,19.88
07:22:04,19.88
07:27:37,19.88
07:33:10,19.88
07:38:44,19.88
07:44:17,19.88
07:49:50,19.88
07:55:23,19.88
08:00:57,19.89
08:06:30,19.88
08:12:03,19.86
08:17:37,19.88
08:23:10,19.88
08:28:44,19.89
08:34:17,19.93
08:39:51,19.90
08:45:24,19.90
08:50:58,19.88
08:56:31,19.88
09:02:05,19.90
09:07:39,19.89
09:13:12,19.88
09:18:46,19.88
09:24:20,19.86
09:29:54,19.85
09:35:28,19.88
09:41:02,19.93
09:46:36,19.95
09:52:10,19.98
09:57:43,20.00
10:03:17,20.01
10:08:51,20.05
10:14:25,20.04
10:19:59,20.06
10:25:34,20.05
10:31:08,20.04
10:36:42,20.04
10:42:16,20.05
10:47:50,20.06
10:53:24,20.09
10:58:58,20.13
11:04:31,20.14
11:10:05,20.18
11:15:39,20.18
11:21:13,20.02
11:26:47,19.89
11:32:20,19.96
11:37:54,20.10
11:43:28,20.00
11:49:02,20.09
11:54:36,20.14
12:00:10,20.19
12:05:43,20.19
12:11:17,20.19
12:16:51,20.23
12:22:25,20.25
12:27:58,20.26
12:33:32,20.29
12:39:06,20.26
12:44:40,20.10
12:50:14,20.14
12:55:47,20.24
13:01:21,20.15
13:06:55,20.16
13:12:29,20.25
13:18:03,20.24
13:23:36,20.13
13:29:10,20.19
13:34:44,20.21
13:40:18,20.26
13:45:52,20.16
13:51:26,20.23
13:57:00,20.29
14:02:34,20.20
14:08:08,20.32
14:13:42,20.29
14:19:16,20.23
14:24:49,20.29
14:30:23,20.27
14:35:57,20.19
14:41:31,20.30
14:47:06,20.24
14:52:41,20.20
14:58:14,20.35
15:03:48,20.29
15:09:22,20.31
15:14:57,20.32
15:20:31,20.20
15:26:05,20.27
15:31:39,20.27
15:37:13,20.20
15:42:47,20.32
15:48:21,20.26
15:53:54,20.23
15:59:28,20.26
16:05:02,20.23
16:10:36,20.36
16:16:10,20.30
16:21:43,20.40
16:27:18,20.43
16:32:51,20.39
16:38:25,20.49
16:43:59,20.50
16:49:33,20.66
16:55:07,20.64
17:00:40,20.66
17:06:14,20.65
17:11:48,20.68
17:17:21,20.66
17:22:55,20.68
17:28:28,20.74
17:34:02,20.71
17:39:36,20.73
17:45:10,20.69
17:50:44,20.77
17:56:18,20.77
18:01:52,20.80
18:07:25,20.77
18:12:59,20.76
18:18:33,20.82
18:24:07,20.75
18:29:41,20.77
18:35:14,20.86
18:40:48,20.82
18:46:21,20.76
18:51:55,20.74
18:57:28,20.70
19:03:02,20.74
19:08:36,20.75
19:14:09,20.75
19:19:43,20.75
19:25:16,20.74
19:30:49,20.70
19:36:23,20.81
19:41:56,20.80
19:47:30,20.75
19:53:04,20.74
19:58:37,20.76
20:04:10,20.75
20:09:44,20.79
20:15:17,20.76
20:20:51,20.80
20:26:25,20.79
20:31:59,20.80
20:37:32,20.81
20:43:06,20.77
20:48:39,20.82
20:54:13,20.80
20:59:46,20.80
21:05:20,20.82
21:10:53,20.75
21:16:27,20.77
21:22:01,20.82
21:27:35,20.82
21:33:09,20.79
21:38:42,20.81
21:44:16,20.81
21:49:49,20.81
21:55:23,20.81
22:00:56,20.80
22:06:30,20.81
22:12:03,20.79
22:17:36,20.81
22:23:10,20.82
22:28:44,20.80
22:34:18,20.80
22:39:51,20.79
22:45:24,20.76
22:50:58,20.80
22:56:32,20.76
23:02:05,20.80
23:07:39,20.77
23:13:12,20.77
23:18:46,20.81
23:24:19,20.76
23:29:53,20.75
23:35:27,20.79
23:41:00,20.81
23:46:34,20.81
23:52:08,20.82
23:57:42,20.81