00:04:48,22.23 00:10:22,22.46 00:15:55,22.51 00:21:29,22.45 00:27:02,22.50 00:32:36,22.50 00:38:09,22.50 00:43:42,22.52 00:49:16,22.49 00:54:49,22.54 01:00:23,22.51 01:05:57,22.51 01:11:30,22.50 01:17:04,22.51 01:22:37,22.45 01:28:11,22.43 01:33:44,22.46 01:39:18,22.45 01:44:51,22.44 01:50:25,22.44 01:55:58,22.38 02:01:31,22.38 02:07:05,22.36 02:12:38,22.35 02:18:12,22.35 02:23:46,22.38 02:29:19,22.39 02:34:52,22.36 02:40:26,22.31 02:45:59,22.34 02:51:33,22.27 02:57:06,22.30 03:02:40,22.26 03:08:13,22.23 03:13:47,22.26 03:19:21,22.25 03:24:54,22.26 03:30:28,22.13 03:36:01,22.10 03:41:34,21.99 03:47:08,21.38 03:52:42,21.07 03:58:15,22.14 04:03:49,22.21 04:09:22,22.13 04:14:55,22.09 04:20:29,22.13 04:26:03,22.09 04:31:36,22.11 04:37:09,22.10 04:42:43,22.13 04:48:16,22.11 04:53:50,22.13 04:59:23,22.10 05:04:57,22.11 05:10:30,22.07 05:16:03,22.10 05:21:37,22.13 05:27:10,22.05 05:32:44,22.01 05:38:17,21.93 05:43:51,21.80 05:49:24,21.77 05:54:58,21.21 06:00:31,20.96 06:06:05,22.11 06:11:38,21.99 06:17:12,21.95 06:22:45,21.93 06:28:19,21.93 06:33:52,21.95 06:39:26,21.91 06:44:59,21.91 06:50:33,21.91 06:56:07,21.86 07:01:40,21.91 07:07:14,21.88 07:12:47,21.91 07:18:21,21.89 07:23:54,21.93 07:29:28,21.88 07:35:01,21.86 07:40:35,21.84 07:46:08,21.80 07:51:42,21.77 07:57:15,21.71 08:02:49,21.40 08:08:22,20.96 08:13:55,21.46 08:19:29,22.04 08:25:03,21.38 08:30:36,21.79 08:36:09,21.96 08:41:43,21.99 08:47:16,22.01 08:52:50,21.98 08:58:23,21.98 09:03:57,22.01 09:09:30,22.04 09:15:04,22.04 09:20:37,22.10 09:26:11,22.13 09:31:44,22.19 09:37:18,22.16 09:42:52,22.31 09:48:25,22.38 09:53:58,22.45 09:59:32,21.96 10:05:06,21.93 10:10:39,22.36 10:16:12,22.21 10:21:46,21.85 10:27:19,22.27 10:32:53,22.10 10:38:26,21.68 10:44:00,21.77 10:49:33,21.79 10:55:07,21.79 11:00:43,21.76 11:06:16,21.75 11:11:50,21.75 11:17:24,21.75 11:22:57,21.77 11:28:30,21.79 11:34:04,21.75 11:39:37,21.76 11:45:10,21.74 11:50:44,21.75 11:56:17,21.79 12:01:51,21.77 12:07:25,21.74 12:12:58,21.74 12:18:33,21.61 12:24:11,21.79 12:29:48,21.85 12:35:22,21.86 12:40:56,21.85 12:46:29,21.89 12:52:03,21.88 12:57:36,21.91 13:03:10,21.89 13:08:43,21.98 13:14:16,21.96 13:19:49,21.95 13:25:23,22.01 13:30:56,22.02 13:36:29,22.09 13:42:02,22.16 13:47:36,22.15 13:53:09,22.09 13:58:42,22.07 14:04:15,22.10 14:09:48,22.10 14:15:22,22.16 14:20:55,22.15 14:26:28,22.14 14:32:01,22.14 14:37:34,22.26 14:43:08,22.29 14:48:42,22.23 14:54:15,22.26 14:59:50,22.23 15:05:25,22.18 15:10:59,22.21 15:16:32,22.20 15:22:06,22.27 15:27:41,22.23 15:33:15,22.26 15:38:49,22.24 15:44:23,22.26 15:49:57,22.30 15:55:31,22.09 16:01:05,22.26 16:06:39,22.35 16:12:13,22.00 16:17:47,22.19 16:23:21,22.16 16:28:56,22.30 16:34:30,22.32 16:40:04,22.31 16:45:38,22.34 16:51:12,22.24 16:56:46,22.23 17:02:20,22.19 17:07:54,22.24 17:13:28,22.24 17:19:02,22.36 17:39:00,22.26 17:44:35,22.11 17:50:09,22.41 17:55:43,22.09 18:01:16,22.36 18:06:50,22.38 18:12:23,22.13 18:17:57,22.39 18:23:30,22.07 18:29:05,22.19 18:34:40,22.41 18:40:15,21.90 18:45:50,22.30 18:51:25,22.34 18:56:59,21.99 19:02:33,22.36 19:08:08,22.30 19:13:43,22.15 19:19:16,22.39 19:24:50,22.07 19:30:24,22.31 19:35:58,22.14 19:41:31,22.31 19:47:05,22.11 19:52:38,22.20 19:58:12,22.09 20:03:46,22.01 20:09:19,22.10 20:14:53,21.94 20:20:27,22.13 20:26:01,22.07 20:31:35,22.00 20:37:09,22.06 20:42:43,21.93 20:48:17,22.10 20:53:51,21.96 20:59:25,22.06 21:04:59,22.00 21:10:33,21.89 21:16:07,22.14 21:21:41,22.36 21:27:15,22.04 21:32:49,22.36 21:38:22,22.25 21:43:56,22.11 21:49:30,22.49 21:55:04,22.07 22:00:38,22.31 22:06:12,22.34 22:11:46,22.02 22:17:20,22.40 22:22:55,22.31 22:28:29,22.07 22:34:02,22.39 22:39:35,22.51 22:45:09,22.50 22:50:43,22.51 22:56:16,22.56 23:01:50,22.55 23:07:24,22.56 23:12:57,22.51 23:18:31,22.45 23:24:05,22.48 23:29:38,22.49 23:35:12,22.45 23:40:45,22.49 23:46:19,22.39 23:51:53,22.39 23:57:27,22.38