00:04:48,14.22 00:10:22,14.20 00:15:55,14.16 00:21:29,14.13 00:27:02,14.13 00:32:35,14.13 00:38:09,14.13 00:43:42,14.16 00:49:16,14.16 00:54:49,14.11 01:00:23,14.10 01:05:57,14.09 01:11:30,14.07 01:17:04,14.06 01:22:37,14.07 01:28:11,14.07 01:33:44,14.06 01:39:17,14.06 01:44:51,14.06 01:50:24,14.03 01:55:58,14.00 02:01:31,14.01 02:07:05,14.00 02:12:38,14.03 02:18:12,14.03 02:23:45,14.03 02:29:19,13.97 02:34:52,13.97 02:40:26,13.97 02:45:59,14.00 02:51:33,14.04 02:57:06,14.00 03:02:40,14.00 03:08:13,13.96 03:13:47,13.88 03:19:21,13.90 03:24:54,13.94 03:30:28,13.94 03:36:01,13.97 03:41:34,13.96 03:47:08,13.93 03:52:41,13.89 03:58:15,13.88 04:03:49,13.93 04:09:22,13.93 04:14:55,13.95 04:20:29,13.96 04:26:02,13.95 04:31:36,13.90 04:37:09,13.89 04:42:43,13.88 04:48:16,13.88 04:53:50,13.90 04:59:23,13.95 05:04:56,13.94 05:10:30,13.93 05:16:03,13.90 05:21:37,13.88 05:27:10,13.90 05:32:44,13.86 05:38:17,13.89 05:43:51,13.93 05:49:24,13.93 05:54:58,13.89 06:00:31,13.86 06:06:05,13.86 06:11:38,13.82 06:17:12,13.84 06:22:45,13.89 06:28:19,13.88 06:33:52,13.88 06:39:26,13.86 06:44:59,13.78 06:50:33,13.80 06:56:06,13.78 07:01:40,13.85 07:07:14,13.88 07:12:47,13.89 07:18:21,13.86 07:23:54,13.85 07:29:28,13.79 07:35:01,13.81 07:40:35,13.81 07:46:08,13.82 07:51:42,13.88 07:57:15,13.81 08:02:49,13.79 08:08:22,13.76 08:13:55,13.76 08:19:29,13.75 08:25:02,13.74 08:30:36,13.80 08:36:09,13.81 08:41:43,13.78 08:47:16,13.76 08:52:50,13.76 08:58:23,13.76 09:03:57,13.78 09:09:30,13.81 09:15:04,13.82 09:20:37,13.82 09:26:11,13.91 09:31:44,14.01 09:37:18,14.06 09:42:52,14.04 09:48:25,14.05 09:53:58,14.11 09:59:32,14.07 10:05:05,14.05 10:10:39,14.03 10:16:12,14.00 10:21:46,14.04 10:27:19,14.07 10:32:52,14.09 10:38:26,14.06 10:44:00,14.04 10:49:33,14.01 10:55:06,13.99 11:00:40,13.95 11:06:16,13.94 11:11:50,13.94 11:17:23,14.00 11:22:57,13.99 11:28:30,13.94 11:34:04,13.95 11:39:37,14.00 11:45:10,13.97 11:50:44,13.96 11:56:17,14.01 12:01:51,13.99 12:07:24,14.00 12:12:58,13.97 12:18:32,14.10 12:24:09,14.05 12:29:46,14.00 12:35:22,14.11 12:40:56,14.21 12:46:29,14.25 12:52:03,14.24 12:57:36,14.20 13:03:09,14.24 13:08:43,14.22 13:14:16,14.19 13:19:49,14.19 13:25:23,14.26 13:30:56,14.22 13:36:29,14.43 13:42:02,14.65 13:47:36,14.82 13:53:09,15.03 13:58:42,15.22 14:04:15,15.36 14:09:48,15.47 14:15:22,15.50 14:20:55,15.51 14:26:28,15.53 14:32:01,15.54 14:37:34,15.55 14:43:08,15.66 14:48:41,15.68 14:54:15,15.61 14:59:49,15.51 15:05:25,15.40 15:10:59,15.32 15:16:32,15.22 15:22:06,15.14 15:27:41,15.14 15:33:15,15.07 15:38:49,15.00 15:44:23,14.96 15:49:57,14.88 15:55:31,14.82 16:01:05,14.81 16:06:39,14.75 16:12:13,14.70 16:17:47,14.70 16:23:21,14.75 16:28:56,14.69 16:34:30,14.61 16:40:04,14.61 16:45:38,14.57 16:51:12,14.56 16:56:46,14.59 17:02:20,14.61 17:07:54,14.57 17:13:28,14.55 17:19:02,14.50 17:38:57,14.66 17:44:35,14.63 17:50:09,14.57 17:55:43,14.53 18:01:16,14.46 18:06:50,14.49 18:12:23,14.44 18:17:57,14.44 18:23:30,14.45 18:29:04,14.71 18:34:40,14.66 18:40:14,14.53 18:45:49,14.55 18:51:24,14.59 18:56:58,14.81 19:02:33,15.09 19:08:07,15.30 19:13:42,15.45 19:19:16,15.61 19:24:50,15.63 19:30:24,15.66 19:35:58,15.66 19:41:31,15.66 19:47:05,15.68 19:52:38,15.54 19:58:12,15.44 20:03:46,15.30 20:09:19,15.40 20:14:53,15.60 20:20:27,15.66 20:26:01,15.90 20:31:35,16.02 20:37:09,16.02 20:42:43,15.79 20:48:17,15.44 20:53:51,15.35 20:59:25,15.30 21:04:59,15.22 21:10:33,15.18 21:16:07,15.10 21:21:41,15.06 21:27:15,15.09 21:32:49,15.09 21:38:22,15.10 21:43:56,15.18 21:49:30,15.40 21:55:04,15.56 22:00:37,15.71 22:06:11,15.81 22:11:46,15.85 22:17:20,15.88 22:22:54,15.88 22:28:28,15.94 22:34:02,15.91 22:39:35,15.96 22:45:09,15.96 22:50:43,16.01 22:56:16,16.04 23:01:50,16.02 23:07:24,16.01 23:12:57,16.05 23:18:31,16.01 23:24:04,16.00 23:29:38,16.02 23:35:12,16.05 23:40:45,15.99 23:46:19,15.82 23:51:53,15.71 23:57:26,15.63