00:03:06,22.81
00:08:46,22.80
00:15:41,22.76
00:21:15,22.68
00:26:52,22.63
00:33:23,22.63
00:40:08,22.65
00:45:42,22.63
00:51:17,22.60
00:56:57,22.52
01:04:35,22.52
01:12:52,22.55
01:18:27,22.50
01:24:08,22.46
01:29:46,22.43
01:36:15,22.40
01:43:40,22.45
01:49:15,22.38
01:54:52,22.36
02:00:32,22.31
02:06:07,22.29
02:11:45,22.26
02:17:20,22.31
02:22:57,22.27
02:29:06,22.23
02:34:42,22.15
02:40:16,22.13
02:45:52,22.13
02:51:29,22.18
02:57:08,22.15
03:04:50,22.07
03:10:25,22.04
03:16:00,21.99
03:22:18,22.00
03:28:22,21.96
03:33:57,21.94
03:39:31,21.98
03:45:12,22.01
03:50:51,22.00
03:57:48,21.98
04:03:22,21.96
04:08:59,21.93
04:14:36,22.02
04:22:34,22.01
04:29:59,21.84
04:35:34,21.24
04:41:13,21.29
04:46:53,22.54
04:53:12,22.11
04:58:47,21.76
05:04:25,21.70
05:10:02,21.64
05:16:15,21.65
05:23:42,21.69
05:29:17,21.80
05:34:53,21.77
05:40:35,21.68
05:46:59,21.65
05:52:34,21.69
05:58:10,21.69
06:04:00,21.65
06:09:57,21.60
06:17:32,21.56
06:23:06,21.68
06:28:42,21.74
06:34:21,21.73
06:40:44,21.71
06:46:18,21.64
06:51:54,21.60
06:57:33,21.56
07:03:13,21.59
07:10:34,21.56
07:16:09,21.54
07:21:44,21.48
07:27:22,21.41
07:32:58,21.45
07:38:35,21.51
07:44:14,21.57
07:49:53,21.56
07:57:17,21.57
08:02:51,21.59
08:08:27,21.51
08:14:06,21.48
08:20:13,21.50
08:27:34,21.45
08:33:09,21.44
08:38:45,21.38
08:44:25,21.38
08:52:14,21.43
08:57:49,21.44
09:03:27,21.44
09:09:07,21.45
09:14:56,21.39
09:24:49,21.48
09:30:24,20.95
09:36:00,20.91
09:42:04,22.13
09:48:19,21.73
09:53:54,21.59
09:59:34,21.70
10:05:08,21.70
10:10:45,21.76
10:17:01,21.86
10:22:38,21.90
10:28:18,22.00
10:33:53,22.04
11:09:41,21.99
11:15:20,22.21
11:22:33,22.11
11:28:06,21.99
11:33:43,21.90
11:39:19,22.09
11:45:20,22.26
11:53:22,22.11
11:58:56,21.94
12:04:34,21.96
12:10:14,22.00
12:16:27,22.07
12:22:02,22.09
12:27:36,22.11
12:33:13,22.27
12:39:42,22.56
12:46:53,22.71
12:52:27,22.51
12:58:06,22.65
13:03:44,22.64
13:09:46,22.55
13:15:20,22.70
13:20:56,22.61
13:26:36,22.65
13:32:49,22.85
13:40:01,22.73
13:45:36,22.48
13:51:15,22.50
13:56:54,22.51
14:02:50,22.49
14:08:24,22.39
14:14:00,22.39
14:19:42,22.07
14:25:45,22.35
14:31:19,22.30
14:36:54,22.34
14:42:33,22.49
14:48:13,22.56
14:55:13,22.60
15:00:47,22.74
15:06:23,23.27
15:12:00,22.91
15:17:57,23.04
15:23:31,22.77
15:29:07,22.80
15:34:47,22.63
15:40:48,22.71
15:48:09,23.04
15:53:43,22.93
15:59:19,22.96
16:04:57,22.82
16:13:15,22.64
16:18:49,22.68
16:24:29,22.64
16:30:10,22.64
16:36:23,22.93
16:43:34,22.96
16:49:08,23.20
16:54:47,23.11
17:42:48,23.19
17:48:22,23.30
17:53:57,23.13
17:59:31,23.85
18:05:05,23.32
18:10:38,23.34
18:16:12,23.13
18:21:46,23.11
18:27:20,22.93
18:32:54,23.00
18:38:28,22.81
18:44:02,22.74
18:49:36,22.98
18:55:10,22.79
19:00:44,22.81
19:06:18,22.94
19:11:51,22.74
19:17:25,23.06
19:22:59,23.02
19:28:33,22.81
19:34:07,22.94
19:39:41,22.79
19:45:14,22.61
19:50:48,22.81
19:56:22,22.73
20:01:56,22.61
20:07:30,22.94
20:13:03,22.95
20:18:38,22.79
20:24:12,22.98
20:29:45,23.07
20:35:19,22.80
20:40:53,22.96
20:46:28,23.10
20:52:01,22.74
20:57:36,22.88
21:03:09,22.90
21:08:43,22.65
21:14:17,22.54
21:19:52,22.91
21:25:26,22.81
21:31:00,22.61
21:36:34,22.81
21:42:08,22.69
21:47:41,22.55
21:53:15,22.41
21:58:50,22.44
22:04:23,22.38
22:09:57,22.39
22:15:31,22.26
22:21:06,22.29
22:26:41,22.31
22:32:14,22.32
22:37:49,22.36
22:43:23,22.19
22:48:57,22.35
22:54:31,22.49
23:00:05,22.55
23:05:39,22.68
23:11:13,22.54
23:16:47,22.39
23:22:21,22.52
23:27:55,22.60
23:33:28,22.63
23:39:02,22.70
23:44:36,22.75
23:50:10,22.77
23:55:44,22.74