00:00:32,19.15
00:06:08,18.93
00:11:44,18.77
00:17:20,18.66
00:23:32,18.52
00:30:36,18.40
00:36:11,18.27
00:41:49,18.16
00:47:25,18.10
00:52:59,18.04
00:59:59,17.96
01:08:21,17.90
01:13:56,17.81
01:19:31,17.76
01:25:10,17.74
01:33:09,17.69
01:38:44,17.64
01:44:28,17.63
01:50:05,17.59
01:55:50,17.56
02:03:15,17.54
02:08:50,17.50
02:14:27,17.46
02:20:06,17.46
02:26:23,17.44
02:33:59,17.43
02:39:33,17.43
02:45:11,17.38
02:50:51,17.38
02:58:24,17.36
03:03:59,17.35
03:09:33,17.31
03:15:13,17.31
03:23:04,17.31
03:30:11,17.31
03:35:45,17.31
03:41:25,17.25
03:47:06,17.29
03:54:41,17.25
04:00:16,17.25
04:05:50,17.25
04:11:28,17.25
04:18:02,17.25
04:25:06,17.24
04:30:40,17.23
04:36:18,19.77
04:41:58,44.27
04:48:06,46.81
04:53:41,43.39
04:59:16,39.63
05:05:54,36.85
05:13:07,34.06
05:18:42,31.50
05:25:14,29.88
05:30:53,28.14
05:36:56,26.85
05:42:31,25.66
05:48:05,24.68
05:53:44,23.89
05:59:25,23.13
06:07:08,22.49
06:12:43,34.65
06:18:18,32.46
06:23:57,30.66
06:29:52,29.19
06:38:02,27.94
06:43:37,26.31
06:49:18,25.27
06:54:58,24.55
07:03:11,23.73
07:08:45,22.68
07:14:23,22.00
07:20:04,21.44
07:26:10,20.94
07:33:44,20.46
07:39:18,19.96
07:44:57,19.66
07:50:35,19.38
07:56:47,19.10
08:02:22,18.85
08:07:57,18.66
08:13:35,18.45
08:19:25,18.30
08:26:58,18.16
08:32:32,18.00
08:38:09,17.89
08:43:48,17.79
08:50:02,17.70
08:55:37,17.60
09:01:13,17.54
09:06:52,17.46
09:12:59,17.40
09:20:23,17.38
09:25:59,17.31
09:31:34,17.25
09:37:17,17.21
09:43:42,17.19
09:49:17,17.14
09:54:52,17.13
10:00:32,17.07
10:06:58,17.06
10:14:16,17.06
10:19:51,16.43
10:25:27,16.43
10:31:04,16.50
10:37:21,16.56
10:42:56,16.63
10:48:32,16.68
10:54:09,16.69
10:59:52,16.71
11:07:24,16.75
11:12:59,16.75
11:18:35,16.77
11:26:05,16.81
11:31:39,16.81
11:37:16,16.81
11:43:17,16.81
11:48:57,16.81
11:57:12,16.81
12:02:47,16.82
12:08:22,16.82
12:14:02,16.84
12:19:56,16.85
12:25:31,16.86
12:31:08,16.84
12:36:44,16.86
12:43:12,16.88
12:50:09,16.84
12:55:45,16.86
13:01:22,16.82
13:07:01,16.85
13:13:22,16.88
13:18:57,16.86
13:24:36,16.86
13:30:16,16.88
13:35:55,16.88
13:43:46,16.89
13:49:22,16.88
13:55:01,30.27
14:00:44,43.92
14:07:11,40.11
14:12:46,40.30
14:18:21,46.80
14:23:58,42.39
14:29:36,45.60
14:37:11,44.67
14:42:46,40.76
14:48:22,38.52
14:54:02,35.30
15:01:51,33.34
15:07:27,30.91
15:13:06,29.32
15:18:45,27.98
15:24:28,26.71
15:33:16,25.64
15:38:50,24.41
15:44:31,23.55
15:50:11,22.88
15:56:57,22.27
16:02:31,21.66
16:08:06,21.18
16:13:45,20.75
16:19:26,20.38
16:27:06,20.04
16:32:41,19.63
16:38:17,19.39
16:43:57,44.50
16:50:01,42.16
16:55:36,38.41
17:01:12,36.96
17:06:51,46.64
17:13:48,46.88
17:20:53,40.36
17:26:29,38.20
17:32:08,44.02
17:37:48,40.49
17:44:33,37.59
17:50:09,34.69
17:55:45,32.79
18:01:25,30.99
18:07:06,29.40
18:15:12,27.94
18:20:47,26.24
18:26:23,25.15
18:32:59,24.43
18:40:15,23.44
18:45:50,33.38
18:51:27,40.38
18:57:05,37.84
19:03:46,35.20
19:11:39,32.65
19:17:14,30.34
19:22:51,28.82
19:28:32,27.52
19:35:00,26.36
19:40:35,25.04
19:46:11,24.31
19:51:50,23.44
19:57:32,22.73
20:04:47,22.06
20:10:23,21.36
20:15:59,20.74
20:21:37,19.81
20:28:04,19.50
20:35:05,19.16
20:40:40,18.89
20:46:18,18.71
20:51:56,18.56
20:59:22,18.44
21:04:57,18.29
21:10:34,18.18
21:16:13,18.07
21:24:56,17.98
21:33:19,17.85
21:38:54,17.73
21:45:12,17.52
21:50:52,17.07
21:57:18,17.06
22:02:53,17.06
22:08:29,44.42
22:14:11,41.70
22:20:11,38.04
22:27:34,35.16
22:33:10,32.38
22:38:53,30.55
22:44:36,29.09
22:50:43,27.86
22:56:19,26.29
23:01:57,24.98
23:07:36,24.16
23:14:04,23.26
23:22:39,22.43
23:28:15,21.49
23:33:51,20.99
23:39:45,20.55
23:46:14,20.13
23:51:49,19.75
23:57:26,19.44