00:06:08,15.64
00:11:43,15.63
00:17:18,15.65
00:22:56,15.63
00:29:07,15.60
00:36:11,15.56
00:41:47,15.54
00:47:23,15.56
00:52:59,15.59
00:58:33,15.63
01:05:33,15.61
01:13:56,15.53
01:19:31,15.54
01:25:06,15.50
01:30:45,15.53
01:38:44,15.54
01:44:26,15.56
01:50:03,15.53
01:55:44,15.50
02:01:24,15.49
02:08:50,15.44
02:14:26,15.44
02:20:03,15.49
02:25:41,15.50
02:31:58,15.49
02:39:33,15.44
02:45:08,15.44
02:50:46,15.44
02:56:25,15.39
03:03:58,15.44
03:09:33,15.45
03:15:08,15.45
03:20:47,15.44
03:28:39,15.41
03:35:45,15.36
03:41:22,15.36
03:47:00,15.40
03:52:40,15.41
04:00:16,15.43
04:05:50,15.39
04:11:25,15.38
04:17:03,15.36
04:23:37,15.31
04:30:40,15.32
04:36:15,15.38
04:41:55,15.44
04:47:33,15.51
04:53:41,15.50
04:59:15,15.44
05:04:51,15.45
05:11:28,15.41
05:18:42,15.45
05:24:18,15.47
05:30:48,15.46
05:36:29,15.43
05:42:31,15.38
05:48:05,15.38
05:53:40,15.31
05:59:20,15.31
06:04:59,15.36
06:12:42,15.38
06:18:17,15.36
06:23:53,15.30
06:29:32,15.30
06:35:26,15.25
06:43:36,15.24
06:49:12,15.29
06:54:54,15.30
07:00:31,15.30
07:08:45,15.25
07:14:20,15.24
07:19:59,15.21
07:25:40,15.15
07:31:45,15.21
07:39:18,15.21
07:44:53,15.24
07:50:31,15.19
07:56:09,15.19
08:02:21,15.15
08:07:56,15.10
08:13:32,15.11
08:19:10,15.14
08:25:00,15.18
08:32:32,15.15
08:38:06,15.14
08:43:43,15.10
08:49:23,15.11
08:55:37,15.05
09:01:12,15.10
09:06:49,15.11
09:12:27,15.13
09:18:33,15.10
09:25:58,15.09
09:31:33,15.09
09:37:10,15.06
09:42:52,15.03
09:49:17,15.09
09:54:51,15.13
10:00:27,15.11
10:06:07,15.07
10:12:33,15.01
10:19:51,14.96
10:25:26,14.97
10:31:02,15.00
10:36:39,15.03
10:42:56,15.05
10:48:31,15.03
10:54:07,15.05
10:59:44,15.00
11:05:27,15.00
11:12:58,15.03
11:18:33,15.03
11:24:10,15.06
11:31:39,15.01
11:37:16,15.01
11:42:52,15.01
11:48:52,15.00
11:54:31,15.03
12:02:47,15.07
12:08:22,15.07
12:13:58,15.06
12:19:37,15.05
12:25:31,15.03
12:31:06,15.05
12:36:43,15.06
12:42:19,15.06
12:48:46,15.06
12:55:44,15.06
13:01:21,15.06
13:06:57,15.06
13:12:37,15.07
13:18:57,15.07
13:24:33,15.09
13:30:11,15.11
13:35:52,15.18
13:41:30,15.20
13:49:21,15.15
13:54:56,15.15
14:00:36,15.25
14:06:19,15.31
14:12:46,15.39
14:18:20,15.47
14:23:54,15.44
14:29:33,15.47
14:35:10,15.46
14:42:45,15.43
14:48:20,15.40
14:53:56,15.38
14:59:37,15.38
15:07:27,15.38
15:13:05,15.32
15:18:41,15.32
15:24:22,15.28
15:30:03,15.28
15:38:50,15.30
15:44:27,15.32
15:50:06,15.31
15:55:46,15.31
16:02:31,15.25
16:08:05,15.25
16:13:41,15.25
16:19:20,15.25
16:25:00,15.25
16:32:41,15.28
16:38:16,15.25
16:43:52,15.36
16:49:32,15.36
16:55:35,15.38
17:01:11,15.38
17:06:48,15.46
17:12:27,15.55
17:19:23,15.61
17:26:29,15.56
17:32:06,15.57
17:37:43,15.53
17:43:23,15.49
17:50:08,15.50
17:55:43,15.50
18:01:22,15.47
18:07:01,15.47
18:12:41,15.38
18:20:46,15.36
18:26:22,15.34
18:31:59,15.32
18:38:33,15.35
18:45:50,15.38
18:51:25,15.43
18:57:02,15.40
19:02:42,15.31
19:09:20,15.32
19:17:13,15.28
19:22:50,15.31
19:28:27,15.35
19:34:08,15.38
19:40:34,15.38
19:46:10,15.31
19:51:47,15.29
19:57:26,15.24
20:03:06,15.29
20:10:22,15.30
20:15:58,15.26
20:21:34,15.25
20:27:12,15.21
20:33:39,15.18
20:40:40,15.19
20:46:15,15.16
20:51:53,15.19
20:57:30,15.19
21:04:56,15.18
21:10:32,15.13
21:16:10,15.11
21:21:50,15.09
21:30:31,15.09
21:38:54,15.14
21:44:29,15.10
21:50:47,15.09
21:56:27,15.05
22:02:52,15.03
22:08:28,15.13
22:14:05,15.19
22:19:45,15.20
22:25:47,15.20
22:33:10,15.16
22:38:46,15.13
22:44:29,15.13
22:50:11,15.06
22:56:19,15.07
23:01:55,15.11
23:07:31,15.07
23:13:10,15.06
23:19:38,15.03
23:28:14,15.00
23:33:49,14.96
23:39:26,14.99
23:45:20,15.01
23:51:49,15.01
23:57:25,15.00