00:00:32,20.96
00:06:08,20.99
00:11:44,20.96
00:17:20,20.94
00:23:31,20.94
00:30:35,20.94
00:36:11,20.93
00:41:49,20.93
00:47:24,20.94
00:52:59,20.89
00:59:59,20.91
01:08:21,20.91
01:13:56,20.90
01:19:31,20.90
01:25:10,20.91
01:33:09,20.88
01:38:44,20.89
01:44:28,20.91
01:50:05,20.86
01:55:49,20.88
02:03:13,20.88
02:08:50,20.88
02:14:27,20.89
02:20:06,20.89
02:26:23,20.89
02:33:58,20.88
02:39:33,20.88
02:45:10,20.91
02:50:51,20.91
02:58:23,20.90
03:03:58,20.88
03:09:33,20.88
03:15:12,20.88
03:23:04,20.90
03:30:11,20.90
03:35:45,20.88
03:41:24,20.88
03:47:05,20.88
03:54:41,20.88
04:00:16,20.88
04:05:50,20.90
04:11:28,20.88
04:18:01,20.88
04:25:05,20.88
04:30:40,20.88
04:36:17,20.88
04:41:57,20.88
04:48:06,20.86
04:53:41,20.85
04:59:16,20.84
05:05:53,20.86
05:13:07,20.88
05:18:42,20.88
05:25:13,20.88
05:30:53,20.86
05:36:56,20.86
05:42:31,20.88
05:48:05,20.88
05:53:43,20.88
05:59:24,20.86
06:07:07,20.84
06:12:43,20.84
06:18:17,20.84
06:23:57,20.88
06:29:51,20.84
06:38:01,20.86
06:43:37,20.84
06:49:17,20.88
06:54:57,20.88
07:03:10,20.88
07:08:45,20.88
07:14:22,20.88
07:20:03,20.88
07:26:08,20.88
07:33:42,20.88
07:39:18,20.81
07:44:56,20.81
07:50:34,20.81
07:56:47,20.81
08:02:21,20.81
08:07:57,20.81
08:13:35,20.77
08:19:24,20.76
08:26:57,20.75
08:32:32,20.81
08:38:08,20.81
08:43:47,20.80
08:50:01,20.80
08:55:37,20.81
09:01:13,20.81
09:06:51,20.84
09:12:58,20.85
09:20:23,20.81
09:25:58,20.80
09:31:34,20.81
09:37:17,20.81
09:43:40,20.81
09:49:17,20.81
09:54:51,20.79
10:00:31,20.77
10:06:58,20.75
10:14:15,20.75
10:19:51,20.76
10:25:27,20.77
10:31:03,20.76
10:37:21,20.77
10:42:56,20.79
10:48:31,20.80
10:54:09,20.81
10:59:51,20.81
11:07:23,20.81
11:12:59,20.84
11:18:34,20.82
11:26:04,20.82
11:31:39,20.88
11:37:16,20.86
11:43:16,20.86
11:48:56,20.85
11:57:12,20.85
12:02:47,20.88
12:08:22,20.88
12:14:02,20.88
12:19:55,20.88
12:25:31,20.88
12:31:07,20.89
12:36:44,20.93
12:43:11,20.93
12:50:08,20.90
12:55:45,20.90
13:01:22,20.94
13:07:00,20.94
13:13:21,20.94
13:18:57,20.94
13:24:36,20.94
13:30:15,20.94
13:35:55,20.96
13:43:46,20.95
13:49:21,20.94
13:55:01,20.94
14:00:42,20.95
14:07:10,20.94
14:12:46,20.94
14:18:20,20.94
14:23:58,20.90
14:29:36,20.88
14:37:10,20.88
14:42:46,20.85
14:48:21,20.82
14:54:01,20.81
15:01:50,20.81
15:07:27,20.81
15:13:06,20.80
15:18:44,20.81
15:24:27,20.86
15:33:15,20.82
15:38:50,20.86
15:44:31,20.82
15:50:10,20.84
15:56:56,20.82
16:02:31,20.81
16:08:06,20.81
16:13:44,20.80
16:19:25,20.80
16:27:05,20.81
16:32:41,20.81
16:38:16,20.81
16:43:56,20.81
16:50:00,20.81
16:55:36,20.81
17:01:12,20.82
17:06:50,20.86
17:13:48,20.88
17:20:52,20.84
17:26:29,20.88
17:32:07,20.88
17:37:47,20.90
17:44:33,20.90
17:50:08,20.93
17:55:45,20.90
18:01:24,20.94
18:07:04,20.90
18:15:11,20.91
18:20:47,20.93
18:26:23,20.94
18:32:58,20.93
18:40:14,20.94
18:45:50,20.94
18:51:26,20.94
18:57:05,20.96
19:03:45,20.93
19:11:38,20.99
19:17:14,21.01
19:22:50,21.20
19:28:31,21.29
19:34:58,21.38
19:40:34,21.43
19:46:11,21.44
19:51:49,21.31
19:57:31,21.40
20:04:47,21.38
20:10:22,21.38
20:15:59,21.43
20:21:36,21.45
20:28:03,21.48
20:35:04,21.49
20:40:40,21.49
20:46:17,21.52
20:51:55,21.50
20:59:20,21.56
21:04:57,21.55
21:10:33,21.52
21:16:12,21.56
21:24:56,21.51
21:33:18,21.54
21:38:54,21.55
21:45:11,21.50
21:50:51,21.54
21:57:17,21.55
22:02:53,21.56
22:08:29,21.57
22:14:10,21.50
22:20:11,21.55
22:27:33,21.52
22:33:10,21.56
22:38:50,21.55
22:44:34,21.51
22:50:42,21.50
22:56:19,21.40
23:01:56,21.43
23:07:34,21.44
23:14:03,21.44
23:22:38,21.40
23:28:14,21.39
23:33:50,21.39
23:39:43,21.34
23:46:13,21.30
23:51:49,21.25
23:57:25,21.25