00:00:50,22.51
00:06:59,22.56
00:13:52,22.55
00:19:26,22.61
00:25:04,22.63
00:30:42,22.63
00:37:55,22.60
00:43:29,22.56
00:49:04,22.59
00:54:43,22.64
01:00:32,22.63
01:06:06,22.60
01:12:20,22.54
01:18:04,22.49
01:25:30,22.50
01:31:05,22.57
01:36:44,22.59
01:43:21,22.55
01:50:23,22.50
01:55:58,22.51
02:01:36,22.56
02:07:10,22.61
02:14:30,22.54
02:20:04,22.49
02:25:41,22.45
02:31:17,22.51
02:37:56,22.56
02:45:02,22.55
02:50:36,22.16
02:56:15,22.34
03:02:34,22.26
03:08:35,22.21
03:14:09,22.40
03:19:44,22.14
03:25:23,22.21
03:32:41,22.35
03:40:18,22.04
03:45:52,22.35
03:51:28,22.19
03:57:10,22.07
04:03:08,22.27
04:08:44,22.29
04:14:23,22.27
04:20:00,22.41
04:26:14,22.30
04:33:17,22.16
04:38:52,22.41
04:44:31,22.09
04:50:11,22.34
04:56:12,22.48
05:01:47,22.30
05:09:59,22.29
05:15:33,22.24
05:21:11,22.25
05:28:16,22.45
05:34:25,22.24
05:44:45,22.39
05:50:19,22.32
05:55:57,22.16
06:02:40,22.45
06:08:39,22.38
06:14:14,22.31
06:19:49,22.20
06:25:29,22.27
06:33:15,22.13
06:40:45,22.21
06:46:19,22.15
06:51:57,22.14
06:57:37,22.07
07:05:07,22.15
07:10:41,22.16
07:16:16,22.14
07:21:53,22.02
07:27:48,22.10
07:35:25,22.11
07:41:00,22.00
07:46:38,22.19
07:53:05,22.02
08:00:01,22.24
08:05:36,22.02
08:11:12,22.16
08:16:48,22.06
08:23:33,22.13
08:30:34,22.18
08:36:08,22.13
08:43:39,21.89
08:49:14,22.04
08:54:49,22.10
09:00:29,22.00
09:07:06,22.04
09:14:21,22.09
09:19:55,22.02
09:25:34,21.95
09:31:11,22.10
09:38:13,22.02
09:43:47,21.79
09:49:23,21.90
09:55:00,21.71
10:00:34,22.06
10:06:11,21.86
10:12:46,22.02
10:18:42,22.11
10:24:17,22.04
10:29:54,22.06
10:35:33,22.23
10:42:47,22.19
10:49:56,22.14
10:55:31,22.21
11:01:08,22.29
11:06:47,22.34
11:13:10,22.43
11:18:44,22.05
11:24:23,22.02
11:33:02,22.14
11:38:36,22.21
11:44:14,22.18
11:53:02,22.43
11:58:36,22.20
12:04:15,22.30
12:09:55,22.26
12:16:06,22.32
12:23:31,22.88
12:29:06,22.40
12:34:43,22.34
12:40:57,22.31
12:46:43,22.30
12:52:18,22.35
12:59:21,22.44
13:05:30,22.38
13:11:04,22.46
13:16:40,22.54
13:22:19,22.88
13:28:40,23.14
13:35:41,23.10
13:41:16,23.01
13:46:55,22.70
13:53:18,22.59
13:59:45,22.68
14:05:20,22.89
14:12:20,22.71
14:17:55,22.45
14:23:30,22.51
14:29:10,22.51
14:36:37,22.57
14:43:46,22.65
14:49:20,22.79
14:54:58,22.85
15:00:37,22.79
15:08:06,23.01
15:13:41,23.01
15:19:16,23.14
15:24:58,22.98
15:30:39,23.16
15:38:10,22.96
15:43:45,22.81
15:49:20,22.99
15:54:59,22.85
16:02:11,23.05
16:07:45,23.02
16:13:22,22.74
16:18:59,22.79
16:24:38,22.60
16:32:57,22.59
16:38:32,22.71
16:44:09,22.70
16:49:48,22.69
16:56:00,22.65
17:01:35,22.61
17:07:10,22.89
17:12:48,22.86
17:18:30,22.98
17:25:35,22.84
17:31:11,22.75
17:36:46,23.01
17:43:53,22.93
17:49:54,22.99
17:55:29,22.98
18:01:17,22.76
18:06:52,22.76
18:12:28,22.84
18:18:09,22.90
18:23:50,22.91
18:31:05,22.85
18:36:39,22.68
18:42:17,22.73
18:47:56,22.59
18:54:13,22.80
18:59:48,22.76
19:05:24,22.77
19:11:01,22.65
19:16:41,22.50
19:23:55,22.56
19:29:30,22.74
19:35:07,22.77
19:40:42,22.64
19:46:20,22.73
19:53:08,22.57
20:00:07,22.40
20:05:42,22.48
20:11:20,22.70
20:16:57,22.59
20:23:18,22.41
20:31:36,22.30
20:37:10,22.23
20:42:48,22.39
20:48:27,22.43
20:55:01,22.39
21:00:36,22.29
21:06:11,22.24
21:11:49,22.43
21:17:36,22.46
21:24:35,22.52
21:30:10,22.60
21:35:51,22.51
21:44:32,22.43
21:52:50,22.46
21:58:25,22.52
22:04:05,22.59
22:09:44,22.51
22:17:50,22.43
22:23:24,22.44
22:29:00,22.36
22:36:11,22.52
22:43:24,22.56
22:50:53,22.69
22:56:31,22.76
23:02:07,22.51
23:07:44,22.73
23:13:19,22.51
23:18:56,22.64
23:24:33,22.40
23:30:14,22.60
23:35:49,22.32
23:41:24,22.55
23:47:00,22.24
23:54:14,22.59