00:00:49,3.96
00:06:58,4.05
00:13:52,4.04
00:19:26,3.99
00:25:04,4.04
00:30:42,4.10
00:37:54,4.04
00:43:29,4.17
00:49:04,4.14
00:54:42,4.19
01:00:31,4.17
01:06:06,4.20
01:12:20,4.28
01:18:04,4.22
01:25:28,4.31
01:31:05,4.25
01:36:44,4.26
01:43:21,4.38
01:50:23,4.36
01:55:58,4.30
02:01:36,4.26
02:07:10,4.14
02:14:29,4.03
02:20:04,4.20
02:25:40,4.38
02:31:17,4.50
02:37:55,4.49
02:45:01,4.54
02:50:36,4.64
02:56:14,4.71
03:02:33,4.71
03:08:34,4.71
03:14:09,4.75
03:19:44,4.81
03:25:23,4.80
03:32:41,4.79
03:40:17,4.90
03:45:52,5.00
03:51:28,5.00
03:57:10,5.13
04:03:08,5.19
04:08:44,5.24
04:14:22,5.34
04:20:00,5.39
04:26:14,5.45
04:33:16,5.38
04:38:52,5.42
04:44:31,5.44
04:50:09,5.41
04:56:12,5.45
05:01:47,5.46
05:09:58,5.53
05:15:33,5.54
05:21:09,5.44
05:28:15,5.42
05:34:24,5.45
05:44:44,5.46
05:50:19,5.46
05:55:56,5.45
06:02:40,5.45
06:08:38,5.40
06:14:14,5.40
06:19:49,5.36
06:25:28,5.38
06:33:14,5.34
06:40:44,5.36
06:46:19,5.38
06:51:56,5.34
06:57:36,5.31
07:05:06,5.33
07:10:41,5.33
07:16:16,5.29
07:21:52,5.31
07:27:47,5.35
07:35:25,5.41
07:41:00,5.39
07:46:37,5.38
07:53:04,5.40
08:00:00,5.34
08:05:35,5.44
08:11:12,5.33
08:16:48,5.28
08:23:32,5.56
08:30:33,5.59
08:36:08,5.60
08:43:38,5.60
08:49:14,5.74
08:54:49,5.92
09:00:28,6.35
09:07:04,6.25
09:14:19,5.81
09:19:55,5.53
09:25:33,5.42
09:31:10,5.44
09:38:12,5.95
09:43:47,6.22
09:49:22,6.41
09:54:59,6.66
10:00:34,6.81
10:06:10,6.84
10:12:45,6.90
10:18:41,6.92
10:24:17,6.95
10:29:53,6.95
10:35:32,6.94
10:42:47,6.94
10:49:55,7.03
10:55:31,6.99
11:01:07,7.10
11:06:46,7.14
11:13:09,7.38
11:18:44,7.44
11:24:22,7.53
11:33:01,7.65
11:38:36,7.71
11:44:13,7.72
11:53:01,7.86
11:58:36,7.72
12:04:14,7.79
12:09:54,7.78
12:16:03,7.92
12:23:30,8.04
12:29:05,8.10
12:34:42,8.00
12:40:56,8.06
12:46:42,8.13
12:52:18,8.15
12:59:21,8.14
13:05:29,8.07
13:11:04,8.19
13:16:39,8.24
13:22:18,8.16
13:28:39,8.18
13:35:40,8.29
13:41:16,8.41
13:46:54,8.46
13:53:16,8.68
13:59:44,8.49
14:05:20,8.69
14:12:19,8.30
14:17:55,8.70
14:23:30,8.93
14:29:09,9.30
14:36:35,9.65
14:43:45,9.56
14:49:20,9.10
14:54:57,8.79
15:00:36,8.75
15:08:05,9.13
15:13:41,9.09
15:19:15,9.00
15:24:57,8.63
15:30:38,8.26
15:38:08,8.24
15:43:45,8.07
15:49:20,8.01
15:54:58,7.95
16:02:10,7.88
16:07:45,7.58
16:13:22,7.58
16:18:58,7.61
16:24:37,7.36
16:32:56,7.40
16:38:31,7.00
16:44:08,6.95
16:49:47,6.91
16:55:59,6.89
17:01:34,6.78
17:07:10,6.76
17:12:47,6.64
17:18:29,6.45
17:25:34,6.20
17:31:11,6.13
17:36:46,5.64
17:43:52,5.54
17:49:53,5.67
17:55:29,5.35
18:01:13,5.31
18:06:51,5.44
18:12:27,5.03
18:18:07,4.19
18:23:49,4.59
18:31:04,4.64
18:36:39,4.22
18:42:16,4.59
18:47:55,4.58
18:54:12,4.61
18:59:48,4.29
19:05:23,4.20
19:11:00,3.95
19:16:40,4.00
19:23:54,3.77
19:29:30,3.39
19:35:07,3.34
19:40:41,4.41
19:46:19,4.55
19:53:07,4.47
20:00:04,4.10
20:05:42,3.83
20:11:19,2.95
20:16:56,3.79
20:23:17,3.58
20:31:34,3.33
20:37:10,3.33
20:42:47,3.44
20:48:26,3.56
20:55:00,3.65
21:00:35,3.60
21:06:10,3.26
21:11:48,3.26
21:17:35,3.09
21:24:34,2.85
21:30:10,2.88
21:35:49,2.77
21:44:31,2.99
21:50:06,3.17
21:58:24,3.01
22:04:04,3.31
22:09:43,3.20
22:17:49,3.21
22:23:24,3.21
22:28:59,3.25
22:36:10,2.92
22:43:22,2.67
22:48:58,2.26
22:56:30,1.86
23:02:06,1.96
23:07:43,1.99
23:13:19,2.21
23:18:55,2.09
23:24:32,1.86
23:30:13,1.94
23:35:48,1.66
23:41:23,1.90
23:46:59,1.95
23:54:13,2.00