00:01:56,22.41
00:07:32,22.45
00:13:17,22.48
00:18:54,22.43
00:26:35,22.43
00:32:09,22.39
00:37:44,22.43
00:43:22,22.48
00:49:37,22.46
00:55:11,22.40
01:00:47,22.38
01:06:24,22.38
01:12:52,22.43
01:19:46,22.44
01:25:21,22.39
01:30:57,22.38
01:36:34,22.34
01:42:51,22.36
01:48:25,22.38
01:54:03,22.40
01:59:41,22.38
02:05:22,22.32
02:12:35,22.29
02:18:10,22.35
02:23:46,22.38
02:29:24,22.36
02:35:31,22.31
02:41:06,22.26
02:46:41,22.26
02:52:17,22.31
02:58:09,22.35
03:05:05,22.32
03:10:40,22.26
03:16:15,22.31
03:21:53,22.25
03:28:30,22.35
03:35:43,22.36
03:41:17,22.30
03:46:53,22.32
03:54:54,22.31
04:02:51,22.38
04:08:26,22.38
04:14:03,22.32
04:19:40,22.31
04:26:04,22.31
04:33:10,22.36
04:38:46,22.39
04:44:26,22.38
04:50:07,22.35
04:55:41,22.36
05:01:21,22.38
05:06:57,22.39
05:12:36,22.45
05:18:25,22.48
05:26:00,22.46
05:31:35,22.45
05:37:10,22.54
05:42:51,22.55
05:49:45,22.57
05:55:19,22.55
06:00:57,22.11
06:06:34,22.21
06:12:41,22.43
06:20:12,22.48
06:25:46,22.11
06:31:25,22.21
06:37:17,22.31
06:44:30,21.96
06:50:04,22.21
06:55:41,22.01
07:01:40,22.06
07:07:54,21.93
07:15:03,22.25
07:20:38,21.80
07:26:17,22.14
07:32:34,22.25
07:38:11,22.27
07:43:45,22.29
07:49:24,22.34
07:55:02,22.31
08:03:08,22.35
08:08:43,22.32
08:14:19,22.30
08:19:59,22.34
08:26:05,22.38
08:33:21,22.36
08:38:55,22.38
08:44:35,22.38
08:50:15,22.41
08:57:20,22.38
09:02:55,22.44
09:08:30,22.43
09:14:10,22.34
09:20:03,22.09
09:25:37,22.04
09:33:14,22.07
09:38:49,22.13
09:44:27,22.13
09:50:06,22.14
09:57:10,22.15
10:04:46,22.19
10:10:20,22.19
10:16:00,22.18
10:22:02,22.13
10:28:46,22.15
10:34:21,22.23
10:40:01,22.32
10:45:36,22.34
10:51:12,22.34
10:56:48,22.29
11:02:26,22.11
11:09:30,22.05
11:16:51,22.11
11:22:25,22.19
11:28:00,21.96
11:33:36,22.04
11:39:13,22.04
11:44:54,21.91
11:53:58,22.13
11:59:33,22.09
12:05:10,22.01
12:10:45,22.00
12:16:23,22.14
12:22:20,22.13
12:29:42,22.16
12:35:16,22.21
12:40:56,22.24
12:46:34,22.14
12:54:01,22.16
12:59:36,22.27
13:05:13,22.36
13:10:52,22.26
13:18:41,22.26
13:25:45,22.23
13:31:20,22.20
13:37:00,22.25
13:43:17,22.19
13:49:59,22.21
13:55:34,22.21
14:01:11,22.20
14:06:50,22.10
14:13:25,22.18
14:20:28,21.80
14:26:04,21.98
14:31:41,21.76
14:37:20,21.98
14:45:02,21.88
14:50:37,21.91
14:56:13,21.68
15:01:49,21.81
15:07:48,21.89
15:15:04,22.04
15:20:40,22.01
15:26:20,22.19
15:32:24,22.41
15:40:36,22.39
15:46:11,22.32
15:51:48,22.44
15:57:51,22.60
16:05:20,22.63
16:10:54,22.64
16:16:31,22.88
16:23:19,22.76
16:30:00,22.77
16:35:35,22.65
16:41:11,22.64
16:46:49,22.80
16:53:15,22.61
17:00:36,22.79
17:06:11,22.86
17:11:55,22.73
17:17:34,23.15
17:23:59,22.81
17:29:33,22.90
17:35:09,22.68
17:40:46,22.82
17:46:43,22.65
17:53:59,22.79
17:59:34,22.84
18:05:12,22.71
18:10:51,22.66
18:16:55,22.61
18:22:29,22.64
18:28:05,22.65
18:35:35,22.74
18:41:11,22.51
18:46:47,22.63
18:52:26,22.48
18:58:11,22.57
19:05:19,22.54
19:10:54,22.79
19:16:31,22.81
19:22:36,22.81
19:29:13,22.73
19:34:48,22.81
19:40:25,22.82
19:46:02,22.91
19:52:49,22.68
19:59:52,22.61
20:05:28,22.61
20:11:06,22.59
20:16:45,22.52
20:22:45,22.69
20:28:20,22.75
20:33:59,22.66
20:39:36,22.76
20:45:16,22.74
20:52:41,22.66
20:58:16,22.65
21:03:56,22.63
21:09:35,22.64
21:15:50,22.64
21:21:26,22.79
21:27:01,22.68
21:32:40,22.82
21:38:20,22.73
21:45:15,22.52
21:50:50,22.45
21:56:28,22.66
22:03:22,22.63
22:08:57,22.63
22:15:02,22.74
22:25:10,22.63
22:30:45,22.69
22:36:21,22.64
22:42:44,22.68
22:48:59,22.50
22:54:34,22.41
23:00:10,22.52
23:05:50,22.38
23:12:49,22.59
23:20:04,22.64
23:25:39,22.68
23:31:17,22.39
23:36:58,22.50
23:43:59,22.59
23:49:33,22.59
23:55:11,22.35