00:01:56,20.68
00:07:32,20.69
00:13:17,20.69
00:18:53,20.69
00:26:34,20.69
00:32:09,20.69
00:37:44,20.69
00:43:22,20.69
00:49:36,20.69
00:55:11,20.69
01:00:46,20.69
01:06:24,20.69
01:12:52,20.68
01:19:46,20.69
01:25:21,20.69
01:30:57,20.69
01:36:33,20.68
01:42:50,20.64
01:48:25,20.69
01:54:03,20.69
01:59:41,20.68
02:05:21,20.65
02:12:34,20.64
02:18:10,20.64
02:23:46,20.68
02:29:23,20.64
02:35:31,20.64
02:41:06,20.63
02:46:41,20.63
02:52:17,20.63
02:58:08,20.64
03:05:04,20.64
03:10:40,20.63
03:16:15,20.63
03:21:52,20.63
03:28:30,20.64
03:34:04,20.65
03:41:17,20.63
03:46:53,20.64
03:54:53,20.63
04:02:50,20.63
04:08:26,20.63
04:14:03,20.63
04:19:40,20.63
04:26:03,20.63
04:33:10,20.63
04:38:46,20.63
04:44:25,20.63
04:50:06,20.63
04:55:41,20.63
05:01:20,20.63
05:06:57,20.64
05:12:35,20.64
05:18:24,20.66
05:23:59,20.65
05:31:35,20.63
05:37:09,20.64
05:42:50,20.69
05:49:44,20.69
05:55:19,20.69
06:00:56,20.63
06:06:33,20.61
06:12:40,20.63
06:20:11,20.63
06:25:46,20.60
06:31:24,20.61
06:37:16,20.63
06:44:29,20.51
06:50:04,20.56
06:55:40,20.54
07:01:40,20.55
07:07:53,20.44
07:15:02,20.50
07:20:37,20.39
07:26:16,20.45
07:32:33,20.54
07:38:10,20.54
07:43:45,20.54
07:49:23,20.55
07:55:01,20.55
08:03:08,20.56
08:08:43,20.56
08:14:19,20.56
08:19:58,20.56
08:26:04,20.55
08:33:20,20.56
08:38:55,20.63
08:44:34,20.60
08:50:14,20.60
08:57:19,20.57
09:02:54,20.61
09:08:29,20.63
09:14:10,20.63
09:20:02,20.59
09:25:37,20.57
09:33:13,20.59
09:38:49,20.63
09:44:26,20.63
09:50:05,20.63
09:57:09,20.63
10:04:45,20.63
10:10:20,20.63
10:15:59,20.63
10:22:01,20.63
10:28:45,20.63
10:34:20,20.63
10:39:58,20.63
10:45:35,20.68
10:51:11,20.68
10:56:47,20.69
11:02:25,20.64
11:09:29,20.63
11:16:50,20.65
11:22:25,20.65
11:28:00,20.63
11:33:35,20.63
11:39:13,20.61
11:44:53,20.60
11:53:57,20.61
11:59:33,20.64
12:05:09,20.65
12:10:44,20.63
12:16:22,20.63
12:22:19,20.66
12:29:41,20.69
12:35:16,20.68
12:40:55,20.69
12:46:33,20.68
12:54:00,20.69
12:59:36,20.69
13:05:12,20.69
13:10:51,20.70
13:18:41,20.70
13:25:44,20.69
13:31:20,20.69
13:37:00,20.69
13:43:16,20.69
13:49:58,20.69
13:55:33,20.69
14:01:10,20.69
14:06:50,20.68
14:13:24,20.69
14:20:26,20.63
14:26:03,20.63
14:31:40,20.60
14:37:19,20.59
14:45:02,20.59
14:50:37,20.63
14:56:12,20.56
15:01:49,20.56
15:07:46,20.59
15:15:03,20.57
15:20:39,20.59
15:26:19,20.63
15:32:23,20.66
15:37:58,20.68
15:46:11,20.69
15:51:48,20.71
15:57:51,20.75
16:05:19,20.79
16:10:54,20.80
16:16:31,20.81
16:23:19,20.81
16:30:00,20.82
16:35:35,20.81
16:41:11,20.81
16:46:48,20.84
16:53:14,20.81
17:00:35,20.84
17:06:11,20.88
17:11:54,20.85
17:17:34,20.91
17:23:58,20.88
17:29:33,20.88
17:35:09,20.88
17:40:45,20.88
17:46:42,20.88
17:53:59,20.88
17:59:34,20.88
18:05:11,20.88
18:10:50,20.86
18:16:53,20.88
18:22:29,20.86
18:28:05,20.88
18:35:34,20.88
18:41:10,20.86
18:46:47,20.85
18:52:26,20.85
18:58:11,20.85
19:05:19,20.86
19:10:54,20.88
19:16:30,20.88
19:22:35,20.88
19:29:12,20.89
19:34:48,20.89
19:40:24,20.89
19:46:01,20.93
19:52:49,20.91
19:59:52,20.88
20:05:28,20.91
20:11:06,20.89
20:16:44,20.89
20:22:44,20.91
20:28:20,20.90
20:33:57,20.91
20:39:35,20.94
20:45:15,20.93
20:52:40,20.94
20:58:16,20.94
21:03:55,20.94
21:09:34,20.93
21:15:50,20.91
21:21:25,20.94
21:27:01,20.94
21:32:39,20.94
21:38:19,20.94
21:45:14,20.94
21:50:50,20.88
21:56:28,20.93
22:03:21,20.91
22:08:57,20.94
22:15:01,20.94
22:25:09,20.94
22:30:44,20.94
22:36:21,20.95
22:42:43,20.94
22:48:58,20.91
22:54:33,20.93
23:00:10,20.93
23:05:48,20.93
23:12:48,20.94
23:20:03,20.94
23:25:39,20.94
23:31:16,20.93
23:36:56,20.93
23:43:58,20.94
23:49:33,20.94
23:55:10,20.93