00:01:07,18.32
00:06:43,18.32
00:12:58,18.31
00:20:12,18.29
00:25:45,18.26
00:31:20,18.25
00:36:56,18.25
00:42:54,18.24
00:50:03,18.21
00:55:36,18.19
01:01:14,18.19
01:06:49,18.19
01:13:01,18.18
01:20:19,18.16
01:25:52,18.13
01:31:29,18.13
01:37:06,18.13
01:43:22,18.11
01:52:52,18.13
01:58:27,18.13
02:04:05,18.10
02:09:44,18.06
02:15:55,18.06
02:23:59,18.06
02:32:45,18.05
02:38:18,18.06
02:43:53,18.04
02:49:30,18.04
02:55:06,18.01
03:02:24,18.00
03:07:57,18.00
03:13:32,18.00
03:19:09,18.00
03:24:46,18.00
03:32:07,18.00
03:37:41,17.99
03:43:15,17.94
03:48:55,17.94
03:55:33,17.94
04:02:32,17.94
04:08:06,17.94
04:13:41,17.93
04:19:18,17.94
04:24:54,17.93
04:32:13,17.90
04:37:47,17.90
04:43:22,17.59
04:49:00,17.00
04:55:34,20.52
05:02:56,23.68
05:09:53,23.41
05:15:27,23.10
05:21:03,22.71
05:26:39,22.27
05:33:31,21.88
05:40:31,21.39
05:46:05,20.91
05:51:43,20.57
05:57:19,20.24
06:03:43,26.94
06:12:11,37.00
06:17:44,33.01
06:23:19,31.26
06:29:05,29.81
06:34:59,28.51
06:42:22,27.30
06:49:25,27.23
06:56:34,25.76
07:02:08,24.61
07:07:45,23.82
07:13:20,23.13
07:19:25,22.46
07:24:59,21.89
07:30:35,21.44
07:36:11,21.04
07:42:18,20.68
07:49:17,20.32
07:56:40,19.99
08:02:14,19.71
08:07:50,19.52
08:13:27,19.32
08:20:20,19.16
08:25:54,18.99
08:31:29,18.88
08:37:04,18.76
08:43:08,18.65
08:50:01,18.56
08:55:35,18.46
09:01:11,18.40
09:06:47,18.32
09:13:24,18.25
09:20:11,18.21
09:25:45,18.13
09:32:01,18.10
09:37:37,18.06
09:44:00,18.02
09:52:34,17.98
09:59:31,17.93
10:06:49,17.89
10:12:23,17.86
10:17:59,17.85
10:23:36,17.82
10:30:02,17.79
10:35:36,17.75
10:41:12,17.75
10:46:49,17.75
10:53:20,17.73
11:00:16,17.70
11:05:49,17.70
11:11:24,17.70
11:17:01,17.69
11:24:30,17.69
11:33:19,17.66
11:38:53,17.69
11:44:31,17.69
11:50:11,17.68
11:55:46,17.64
12:01:21,17.65
12:06:57,16.91
12:12:48,16.81
12:19:21,16.95
12:26:56,16.81
12:32:31,16.88
12:38:10,23.51
12:43:49,46.17
12:52:21,43.16
12:57:56,38.42
13:05:16,35.86
13:10:51,32.92
13:16:28,31.05
13:22:07,29.48
13:27:56,28.13
13:35:09,26.91
13:40:44,25.51
13:46:26,24.69
13:52:33,24.00
13:59:24,23.24
14:04:58,22.55
14:10:34,42.51
14:16:16,45.98
14:22:31,42.24
14:29:46,38.73
14:35:20,48.59
14:40:58,45.50
14:46:36,44.42
14:53:56,48.73
14:59:31,43.67
15:05:08,40.35
15:10:46,37.50
15:16:57,43.77
15:23:56,48.38
15:29:31,43.95
15:35:11,40.33
15:40:50,37.35
15:47:55,34.90
15:53:29,33.66
15:59:06,33.35
16:04:43,45.44
16:11:26,41.67
16:18:50,38.64
16:24:25,35.88
16:30:04,34.11
16:35:44,32.50
16:42:39,30.99
16:48:14,29.49
16:53:52,28.41
16:59:31,27.44
17:05:56,26.54
17:13:07,25.65
17:18:42,24.79
17:24:21,24.50
17:30:37,23.85
17:37:29,23.29
17:43:04,22.68
17:48:42,22.23
17:54:21,21.85
18:03:04,21.50
18:10:03,21.01
18:15:38,20.70
18:21:16,20.44
18:26:56,20.23
18:34:06,20.04
18:39:41,19.82
18:45:17,19.64
18:50:55,19.50
18:57:16,19.36
19:04:34,19.24
19:10:09,19.10
19:15:45,19.01
19:21:22,18.94
19:27:54,18.36
19:33:29,17.70
19:39:06,17.77
19:44:47,17.43
19:51:31,17.35
19:58:45,17.52
20:04:20,17.66
20:09:57,17.76
20:15:39,17.84
20:22:58,17.91
20:28:34,17.98
20:34:10,18.00
20:39:48,18.00
20:46:45,18.02
20:53:46,18.02
20:59:22,18.02
21:05:00,18.06
21:10:39,18.05
21:17:37,18.01
21:23:12,18.00
21:28:48,18.00
21:34:28,18.00
21:40:06,18.00
21:45:40,18.00
21:51:16,18.00
21:56:51,17.94
22:03:01,17.94
22:08:52,17.95
22:14:29,18.04
22:20:06,18.18
22:25:42,18.25
22:33:06,18.32
22:40:10,17.88
22:45:45,18.04
22:51:23,18.15
22:57:04,18.25
23:03:16,18.35
23:08:50,18.43
23:14:30,18.52
23:20:06,18.57
23:25:46,18.60
23:32:51,18.64
23:38:26,18.70
23:44:05,18.75
23:49:43,18.73
23:56:21,18.74