00:01:07,22.41
00:06:43,22.43
00:12:58,22.13
00:20:12,22.46
00:25:45,22.30
00:31:20,22.16
00:36:56,22.44
00:42:54,22.50
00:50:03,22.16
00:55:36,22.35
01:01:14,22.49
01:06:49,22.07
01:13:01,22.25
01:20:19,22.44
01:25:52,22.14
01:31:29,22.25
01:37:06,22.45
01:43:22,22.40
01:52:52,21.99
01:58:27,22.50
02:04:05,22.07
02:09:44,22.21
02:15:55,22.38
02:23:59,22.39
02:32:45,21.99
02:38:18,22.43
02:43:53,22.45
02:49:30,22.44
02:55:06,21.98
03:02:24,22.24
03:07:57,22.43
03:13:32,22.46
03:19:09,22.50
03:24:46,22.00
03:32:07,22.15
03:37:41,22.38
03:43:15,22.41
03:48:56,22.49
03:55:33,22.48
04:02:33,22.19
04:08:06,22.09
04:13:41,22.36
04:19:18,22.36
04:24:54,22.39
04:32:13,22.51
04:37:47,22.49
04:43:22,22.01
04:49:00,22.29
04:55:34,22.52
05:02:56,22.46
05:09:53,22.31
05:15:27,22.48
05:21:03,21.88
05:26:39,21.98
05:33:31,21.81
05:40:31,21.77
05:46:05,21.91
05:51:43,21.85
05:57:19,21.71
06:03:43,21.75
06:12:11,21.70
06:17:44,21.70
06:23:20,21.73
06:29:05,21.69
06:34:59,21.54
06:42:22,21.50
06:49:25,21.27
06:56:34,21.27
07:02:08,21.19
07:07:45,21.09
07:13:21,21.01
07:19:25,21.00
07:24:59,21.04
07:30:35,21.00
07:36:11,20.86
07:42:18,20.98
07:49:17,20.96
07:56:40,21.11
08:02:14,21.21
08:07:50,21.10
08:13:28,21.07
08:20:20,21.16
08:25:54,21.05
08:31:29,21.02
08:37:04,21.20
08:43:08,21.09
08:50:01,21.01
08:55:35,21.10
09:01:11,21.13
09:06:47,21.04
09:13:24,21.13
09:20:11,21.15
09:25:45,21.02
09:32:01,21.01
09:37:37,21.13
09:44:00,21.02
09:52:34,21.04
09:59:31,21.02
10:06:49,21.05
10:12:23,21.09
10:17:59,21.02
10:23:36,21.11
10:30:02,21.23
10:35:36,21.07
10:41:12,21.04
10:46:50,20.98
10:53:20,20.90
11:00:16,21.01
11:05:49,21.05
11:11:24,20.85
11:17:01,21.11
11:24:30,21.04
11:33:19,20.99
11:38:53,21.00
11:44:31,21.01
11:50:12,21.10
11:55:46,20.96
12:01:22,21.25
12:06:57,21.21
12:12:48,21.14
12:19:21,20.99
12:26:57,21.11
12:32:31,21.07
12:38:10,21.19
12:43:49,21.06
12:52:21,21.25
12:57:56,21.23
13:05:16,21.13
13:10:51,21.04
13:16:29,21.06
13:22:07,21.13
13:27:56,21.06
13:35:09,21.09
13:40:44,21.13
13:46:26,21.24
13:52:33,21.38
13:59:24,21.40
14:04:58,21.38
14:10:34,21.40
14:16:16,21.41
14:22:31,21.54
14:29:46,21.61
14:35:20,21.59
14:40:58,21.44
14:46:36,21.48
14:53:56,21.60
14:59:31,21.55
15:05:08,21.65
15:10:46,21.88
15:16:57,21.96
15:23:56,22.00
15:29:31,21.94
15:35:11,22.04
15:40:50,22.05
15:47:55,22.00
15:53:29,21.81
15:59:06,21.82
16:04:43,21.76
16:11:26,21.76
16:18:50,21.80
16:24:25,21.85
16:30:04,21.82
16:35:44,21.68
16:42:39,21.73
16:48:14,21.77
16:53:52,21.73
16:59:31,21.75
17:05:56,21.71
17:13:07,21.54
17:18:42,21.41
17:24:21,21.40
17:30:37,21.45
17:37:29,21.44
17:43:04,21.40
17:48:42,21.32
17:54:21,21.26
18:03:04,21.20
18:10:03,21.26
18:15:38,21.27
18:21:17,21.38
18:26:57,21.82
18:34:06,21.73
18:39:41,21.84
18:45:17,21.77
18:50:55,21.99
18:57:16,22.07
19:04:34,21.76
19:10:09,22.00
19:15:45,21.73
19:21:22,22.09
19:27:54,21.93
19:33:30,21.89
19:39:06,22.04
19:44:47,21.84
19:51:31,22.10
19:58:45,22.32
20:04:20,22.43
20:09:57,22.39
20:15:39,22.38
20:22:59,22.50
20:28:34,22.57
20:34:10,22.38
20:39:48,22.25
20:46:45,22.34
20:53:47,22.13
20:59:22,21.98
21:05:00,22.15
21:10:39,22.09
21:17:37,22.01
21:23:12,22.04
21:28:48,21.89
21:34:28,22.01
21:40:06,22.04
21:45:40,22.06
21:51:16,22.05
21:56:51,21.86
22:03:02,21.98
22:08:53,21.89
22:14:29,22.13
22:20:06,22.07
22:25:42,21.99
22:33:06,22.06
22:40:10,21.91
22:45:45,22.10
22:51:23,21.84
22:57:04,22.23
23:03:16,22.35
23:08:50,22.36
23:14:30,22.38
23:20:06,22.36
23:25:46,22.38
23:32:51,22.40
23:38:26,22.41
23:44:05,22.38
23:49:43,22.38
23:56:21,22.39