00:05:14,33.25
00:10:50,33.17
00:16:25,32.99
00:22:31,32.83
00:28:04,32.64
00:33:39,32.46
00:39:14,32.33
00:44:52,32.10
00:52:41,31.93
00:58:15,31.73
01:03:49,31.60
01:09:27,31.61
01:15:04,31.64
01:22:22,31.61
01:27:56,31.51
01:33:30,31.45
01:39:07,31.35
01:44:43,31.18
01:52:26,31.02
01:57:59,30.93
02:03:36,30.71
02:09:19,30.55
02:14:56,30.39
02:22:21,30.25
02:27:54,30.06
02:33:30,29.95
02:39:20,29.86
02:44:58,29.79
02:52:52,29.75
02:58:26,29.76
03:04:02,29.70
03:09:37,29.66
03:15:13,29.64
03:23:07,29.46
03:28:40,29.30
03:34:16,29.15
03:39:51,29.01
03:45:27,28.86
03:53:32,28.74
03:59:06,28.56
04:04:42,28.44
04:10:18,28.36
04:15:54,28.29
04:23:20,28.23
04:28:54,28.21
04:34:29,28.23
04:40:06,35.59
04:45:42,47.95
04:52:58,39.34
04:58:31,38.10
05:04:07,37.65
05:09:43,37.42
05:15:19,37.33
05:22:11,37.23
05:27:45,37.15
05:33:20,37.05
05:38:56,36.94
05:46:04,36.70
05:53:06,36.41
05:58:40,36.15
06:04:18,35.98
06:09:53,37.59
06:16:14,48.50
06:22:51,40.61
06:28:24,34.73
06:34:01,34.42
06:39:37,34.20
06:45:51,33.99
06:53:26,33.81
06:59:00,33.64
07:04:38,33.51
07:10:15,33.35
07:17:11,33.15
07:24:44,32.92
07:30:18,32.60
07:35:53,32.21
07:41:50,31.86
07:47:50,31.68
07:54:42,31.57
08:00:16,31.52
08:05:52,31.51
08:11:30,31.39
08:17:03,31.34
08:23:53,31.18
08:32:36,30.90
08:38:11,30.54
08:43:46,30.38
08:49:23,30.24
08:55:09,30.07
09:02:38,29.94
09:08:12,29.68
09:13:48,29.48
09:19:24,29.35
09:26:21,29.35
09:33:17,29.38
09:38:51,29.29
09:49:37,29.16
09:56:52,29.06
10:02:26,28.75
10:08:02,28.40
10:13:40,35.08
10:22:23,34.61
10:27:58,23.60
10:33:33,21.25
10:39:20,41.75
10:45:05,38.51
10:52:24,32.01
11:00:03,30.46
11:05:36,28.94
11:11:13,27.88
11:16:50,26.90
11:22:29,25.95
11:31:26,25.04
11:36:59,24.05
11:42:36,23.38
11:48:12,22.81
11:54:37,22.30
12:02:50,21.79
12:08:24,21.25
12:14:00,20.94
12:19:35,20.63
12:25:29,20.36
12:32:13,20.16
12:37:47,19.93
12:43:22,19.77
12:49:00,19.64
12:54:50,19.49
13:02:57,19.36
13:08:31,19.24
13:14:06,19.13
13:19:41,19.09
13:25:19,19.00
13:32:33,18.94
13:38:07,18.89
13:43:42,18.82
13:49:19,18.81
13:55:03,18.74
14:02:31,18.70
14:12:12,18.68
14:17:46,18.65
14:23:22,18.63
14:28:59,18.61
14:34:36,18.56
14:42:57,18.57
14:48:30,18.56
14:54:06,18.56
14:59:43,18.54
15:06:08,18.54
15:13:06,18.54
15:18:40,18.56
15:24:17,18.56
15:29:55,18.52
15:35:32,18.51
15:44:07,20.24
15:49:42,47.09
15:55:17,43.91
16:00:55,39.96
16:06:33,39.25
16:13:22,41.13
16:18:57,38.33
16:24:32,39.84
16:30:08,37.04
16:36:14,34.60
16:43:12,32.17
16:51:19,29.91
16:56:54,27.81
17:02:32,26.66
17:08:06,24.49
17:13:42,23.63
17:21:10,23.06
17:27:44,22.43
17:33:18,21.91
17:38:55,21.61
17:44:32,21.25
17:51:33,20.96
17:58:43,24.63
18:04:18,38.49
18:09:53,35.86
18:15:29,33.19
18:21:06,31.31
18:28:47,44.23
18:34:21,44.04
18:39:58,39.14
18:45:35,38.92
18:52:50,38.58
18:59:48,35.63
19:05:22,39.33
19:11:00,46.36
19:16:36,42.30
19:23:23,39.56
19:30:21,36.98
19:35:55,47.04
19:41:31,44.86
19:47:06,41.15
19:53:57,37.92
19:59:31,34.76
20:05:06,32.79
20:10:43,31.14
20:16:19,29.71
20:23:37,28.46
20:29:12,27.02
20:34:48,26.05
20:40:26,25.14
20:46:02,24.60
20:53:03,23.94
20:58:37,23.19
21:04:14,22.68
21:09:52,22.07
21:15:56,21.31
21:22:59,20.96
21:28:34,20.61
21:34:10,20.09
21:39:46,19.51
21:46:31,19.40
21:53:18,19.27
21:58:52,19.18
22:04:57,19.10
22:10:35,19.02
22:16:41,18.96
22:23:44,18.90
22:29:18,18.82
22:34:55,18.80
22:40:32,18.73
22:46:08,18.68
22:54:34,18.65
23:00:09,18.61
23:05:45,18.57
23:13:35,18.54
23:19:28,18.50
23:26:40,18.48
23:32:15,18.44
23:37:52,18.44
23:43:28,18.40
23:49:57,18.38
23:55:31,18.36