00:05:14,21.88
00:10:50,21.86
00:16:25,21.74
00:22:31,21.64
00:28:04,21.57
00:33:39,21.56
00:39:14,21.59
00:44:52,21.71
00:52:41,21.90
00:58:15,21.86
01:03:49,21.71
01:09:27,21.84
01:15:04,21.79
01:22:22,22.02
01:27:56,21.88
01:33:30,21.95
01:39:07,21.84
01:44:43,21.99
01:52:26,21.82
01:57:59,21.86
02:03:36,21.84
02:09:19,21.89
02:14:56,21.75
02:22:21,21.98
02:27:54,21.71
02:33:30,21.93
02:39:20,21.56
02:44:58,21.64
02:52:52,21.77
02:58:26,21.75
03:04:02,21.73
03:09:37,21.65
03:15:14,21.76
03:23:07,21.44
03:28:40,21.81
03:34:16,21.54
03:39:51,21.79
03:45:27,21.51
03:53:32,21.63
03:59:06,21.46
04:04:42,21.69
04:10:18,21.75
04:15:55,21.49
04:23:20,21.70
04:28:54,21.41
04:34:29,21.64
04:40:06,21.77
04:45:42,21.52
04:52:58,21.81
04:58:31,21.55
05:04:07,21.70
05:09:43,21.95
05:15:19,21.60
05:22:11,21.81
05:27:45,21.56
05:33:20,21.63
05:38:56,21.90
05:46:04,21.56
05:53:06,21.85
05:58:40,21.66
06:04:18,21.60
06:09:53,21.86
06:16:14,21.50
06:22:51,21.77
06:28:24,21.61
06:34:01,21.68
06:39:37,21.50
06:45:51,21.57
06:53:27,21.38
06:59:00,21.49
07:04:38,21.52
07:10:15,21.38
07:17:11,21.50
07:24:44,21.34
07:30:18,21.27
07:35:54,21.44
07:41:50,21.19
07:47:50,21.49
07:54:42,21.24
08:00:16,21.44
08:05:52,21.57
08:11:30,21.29
08:17:03,21.56
08:23:53,21.68
08:32:36,21.43
08:38:11,21.21
08:43:46,21.41
08:49:23,21.26
08:55:09,21.40
09:02:38,21.20
09:08:12,21.27
09:13:48,21.38
09:19:24,21.27
09:26:21,21.45
09:33:18,21.14
09:42:29,21.35
09:49:37,21.45
09:56:52,21.31
10:02:26,21.18
10:08:02,21.20
10:13:40,21.26
10:22:24,21.20
10:27:58,21.29
10:33:33,21.21
10:39:20,21.27
10:45:05,21.27
10:52:24,21.06
11:00:03,21.14
11:05:36,21.20
11:11:13,21.24
11:16:50,21.09
11:22:29,21.26
11:31:26,21.21
11:36:59,21.34
11:42:36,21.25
11:48:12,21.09
11:54:37,21.27
12:02:50,21.10
12:08:24,21.26
12:14:00,21.19
12:19:35,21.09
12:25:29,21.06
12:32:14,21.11
12:37:47,21.13
12:43:22,21.13
12:49:00,21.14
12:54:51,21.18
13:02:57,21.19
13:08:31,21.25
13:14:06,21.23
13:19:41,21.34
13:25:19,21.41
13:32:33,21.29
13:38:07,21.18
13:43:42,21.15
13:49:19,21.21
13:55:03,21.30
14:02:31,21.46
14:12:12,21.45
14:17:46,21.45
14:23:22,21.49
14:28:59,21.64
14:34:36,21.75
14:42:57,21.77
14:48:30,21.70
14:54:06,21.61
14:59:43,21.64
15:06:09,21.79
15:13:06,21.95
15:18:40,22.05
15:24:17,22.09
15:29:55,22.05
15:35:33,22.14
15:44:08,22.11
15:49:42,22.11
15:55:17,22.04
16:00:55,22.05
16:06:33,21.99
16:13:22,22.01
16:18:57,22.09
16:24:32,22.02
16:30:09,22.04
16:36:14,22.01
16:43:13,22.16
16:51:19,22.01
16:56:54,22.23
17:02:32,22.48
17:08:06,22.35
17:13:42,22.35
17:21:10,22.31
17:27:44,22.10
17:33:18,22.06
17:38:55,22.05
17:44:33,22.04
17:51:33,22.05
17:58:44,22.10
18:04:18,22.25
18:09:53,22.26
18:15:29,22.16
18:21:07,22.18
18:28:47,22.16
18:34:21,22.10
18:39:58,22.11
18:45:35,22.05
18:52:50,22.05
18:59:48,21.98
19:05:22,21.76
19:11:00,21.71
19:16:36,21.70
19:23:23,21.74
19:30:21,22.27
19:35:55,22.26
19:41:31,22.15
19:47:06,22.27
19:53:57,22.15
19:59:31,22.34
20:05:06,22.48
20:10:43,22.41
20:16:19,22.50
20:23:38,22.34
20:29:12,22.35
20:34:48,22.46
20:40:26,22.44
20:46:02,22.46
20:53:03,22.35
20:58:37,22.31
21:04:14,22.54
21:09:52,22.48
21:15:56,22.57
21:23:00,22.59
21:28:34,22.41
21:34:10,22.41
21:39:46,22.50
21:46:32,22.41
21:53:18,22.48
21:58:52,22.50
22:04:57,22.29
22:10:35,22.25
22:16:41,22.35
22:23:44,22.30
22:29:18,22.45
22:34:55,22.49
22:40:32,22.26
22:46:08,22.31
22:54:34,22.30
23:00:09,22.20
23:05:45,22.54
23:13:35,22.25
23:19:28,22.52
23:26:40,22.14
23:32:15,22.51
23:37:52,22.26
23:43:29,22.36
23:49:57,22.55
23:55:31,22.10