00:05:13,17.45
00:10:49,17.44
00:16:24,17.41
00:21:59,17.39
00:28:04,17.35
00:33:39,17.35
00:39:13,17.32
00:44:49,17.36
00:50:27,17.35
00:58:15,17.31
01:03:49,17.32
01:09:25,17.30
01:15:01,17.27
01:20:37,17.25
01:27:56,17.24
01:33:30,17.26
01:39:05,17.25
01:44:41,17.24
01:50:17,17.20
01:57:59,17.16
02:03:36,17.15
02:09:15,17.14
02:14:53,17.13
02:20:30,17.15
02:27:54,17.13
02:33:29,17.15
02:39:04,17.10
02:44:56,17.06
02:50:31,17.06
02:58:26,17.02
03:04:00,17.05
03:09:35,17.06
03:15:12,17.05
03:20:47,17.06
03:28:40,17.00
03:34:14,16.99
03:39:50,16.96
03:45:25,16.94
03:51:00,16.94
03:59:06,16.93
04:04:41,16.96
04:10:17,16.94
04:15:53,16.91
04:21:28,16.88
04:28:54,16.85
04:34:29,16.86
04:40:04,16.90
04:45:41,17.01
04:51:16,17.00
04:58:31,17.01
05:04:05,16.98
05:09:41,16.99
05:15:18,16.95
05:20:53,16.94
05:27:45,16.95
05:33:19,16.96
05:38:54,16.95
05:44:32,16.96
05:51:38,16.91
05:58:40,16.88
06:04:16,16.88
06:09:51,16.85
06:15:27,16.93
06:21:48,16.94
06:28:24,16.89
06:33:59,16.86
06:39:35,16.82
06:45:11,16.77
06:51:24,16.74
06:59:00,16.77
07:04:36,16.76
07:10:12,16.80
07:15:50,16.79
07:22:45,16.73
07:30:18,16.69
07:35:52,16.68
07:41:41,16.63
07:47:24,16.64
07:53:23,16.69
08:00:16,16.69
08:05:50,16.65
08:11:27,16.64
08:17:03,16.63
08:22:37,16.63
08:29:26,16.60
08:38:10,16.64
08:43:45,16.64
08:49:21,16.64
08:54:58,16.61
09:00:43,16.59
09:08:12,16.56
09:13:47,16.54
09:19:22,16.51
09:24:58,16.56
09:31:54,16.59
09:38:51,16.57
09:48:02,16.51
09:55:10,16.65
10:02:25,16.56
10:08:00,16.56
10:13:36,16.61
10:19:13,16.69
10:27:57,16.63
10:33:32,16.57
10:39:08,16.68
10:44:54,16.71
10:50:39,16.68
10:57:58,16.64
11:05:36,16.57
11:11:12,16.55
11:16:48,16.50
11:22:25,16.51
11:28:03,16.49
11:36:59,16.44
11:42:34,16.48
11:48:10,16.45
11:53:47,16.46
12:00:11,16.48
12:08:24,16.48
12:13:58,16.52
12:19:34,16.55
12:25:10,16.54
12:31:02,16.60
12:37:47,16.55
12:43:21,16.59
12:48:56,16.56
12:54:34,16.55
13:00:24,16.54
13:08:30,16.56
13:14:05,16.57
13:19:40,16.56
13:25:15,16.57
13:30:54,16.56
13:38:06,16.56
13:43:41,16.55
13:49:17,16.56
13:54:53,16.54
14:00:36,16.56
14:08:04,16.61
14:17:46,16.59
14:23:21,16.56
14:28:55,16.54
14:34:34,16.55
14:40:10,16.51
14:48:30,16.55
14:54:05,16.56
14:59:41,16.59
15:05:18,16.56
15:11:42,16.55
15:18:40,16.50
15:24:16,16.50
15:29:52,16.49
15:35:30,16.50
15:41:06,16.52
15:49:41,16.73
15:55:16,16.75
16:00:52,16.75
16:06:30,16.71
16:12:07,16.69
16:18:56,16.69
16:24:31,16.70
16:30:07,16.70
16:35:43,16.76
16:41:48,16.69
16:48:46,16.68
16:56:54,16.60
17:02:29,16.63
17:08:05,16.56
17:13:40,16.57
17:19:16,16.56
17:26:43,16.55
17:33:18,16.56
17:38:54,16.54
17:44:30,16.50
17:50:07,16.52
17:57:07,16.55
18:04:17,16.63
18:09:52,16.63
18:15:27,16.57
18:21:05,16.54
18:26:40,16.59
18:34:21,16.64
18:39:56,16.65
18:45:33,16.66
18:51:09,16.66
18:58:24,16.61
19:05:22,16.65
19:10:58,16.68
19:16:34,16.68
19:22:10,16.66
19:28:57,16.71
19:35:55,16.74
19:41:30,16.74
19:47:05,16.75
19:52:42,16.70
19:59:31,16.74
20:05:05,16.71
20:10:41,16.75
20:16:18,16.75
20:21:53,16.77
20:29:11,16.70
20:34:47,16.68
20:40:22,16.69
20:46:00,16.69
20:51:36,16.63
20:58:37,16.60
21:04:12,16.61
21:09:49,16.59
21:15:26,16.48
21:21:29,16.45
21:28:33,16.46
21:34:08,16.41
21:39:45,16.38
21:45:21,16.38
21:52:05,16.40
21:58:52,16.43
22:04:30,16.43
22:10:32,16.39
22:16:09,16.38
22:22:15,16.35
22:29:18,16.36
22:34:54,16.41
22:40:29,16.38
22:46:07,16.38
22:51:42,16.38
23:00:08,16.32
23:05:44,16.32
23:11:20,16.34
23:19:10,16.31
23:25:01,16.32
23:32:14,16.30
23:37:50,16.30
23:43:26,16.30
23:49:03,16.31
23:55:31,16.27