00:05:14,20.81
00:10:50,20.81
00:16:25,20.79
00:22:31,20.76
00:28:04,20.75
00:33:39,20.74
00:39:14,20.74
00:44:52,20.74
00:52:41,20.75
00:58:15,20.70
01:03:49,20.70
01:09:27,20.70
01:15:03,20.69
01:22:22,20.74
01:27:56,20.69
01:33:30,20.70
01:39:06,20.69
01:44:43,20.69
01:52:26,20.69
01:57:59,20.70
02:03:36,20.68
02:09:18,20.69
02:14:56,20.65
02:22:21,20.68
02:27:54,20.64
02:33:30,20.65
02:39:20,20.61
02:44:57,20.60
02:52:52,20.61
02:58:26,20.61
03:04:02,20.63
03:09:37,20.56
03:15:13,20.59
03:23:06,20.51
03:28:40,20.56
03:34:16,20.54
03:39:51,20.51
03:45:26,20.49
03:53:32,20.45
03:59:06,20.45
04:04:42,20.45
04:10:18,20.48
04:15:54,20.40
04:23:20,20.39
04:28:54,20.35
04:34:29,20.34
04:40:06,20.40
04:45:42,20.38
04:52:57,20.35
04:58:31,20.32
05:04:07,20.32
05:09:43,20.40
05:15:19,20.34
05:22:11,20.35
05:27:45,20.29
05:33:20,20.25
05:38:56,20.32
05:46:04,20.29
05:53:06,20.32
05:58:40,20.31
06:04:17,20.23
06:09:53,20.30
06:16:13,20.21
06:22:50,20.24
06:28:24,20.23
06:34:01,20.23
06:39:36,20.18
06:45:50,20.16
06:53:26,20.09
06:59:00,20.14
07:04:38,20.13
07:10:14,20.09
07:17:11,20.06
07:24:43,20.00
07:30:18,19.99
07:35:53,20.00
07:41:49,19.95
07:47:49,19.95
07:54:41,19.96
08:00:16,19.95
08:05:51,20.04
08:11:29,19.95
08:17:03,20.01
08:23:52,20.07
08:32:35,20.00
08:38:11,19.95
08:43:46,19.95
08:49:23,19.93
08:55:08,19.91
09:02:38,19.89
09:08:12,19.98
09:13:48,19.98
09:19:23,19.99
09:26:20,20.00
09:33:17,19.94
09:38:51,19.99
09:49:36,20.04
09:56:51,20.00
10:02:26,19.93
10:08:02,19.93
10:13:39,19.90
10:22:23,19.93
10:27:57,19.95
10:33:33,19.90
10:39:19,19.94
10:45:05,19.93
10:52:24,19.89
11:00:02,19.94
11:05:36,20.00
11:11:13,20.00
11:16:50,19.98
11:22:29,20.01
11:31:25,20.00
11:36:59,20.01
11:42:35,20.05
11:48:11,20.00
11:54:37,20.01
12:02:50,20.00
12:08:24,20.04
12:13:59,20.01
12:19:35,20.01
12:25:28,19.99
12:32:12,19.96
12:37:47,19.94
12:43:22,19.93
12:48:59,19.94
12:54:50,19.98
13:02:57,19.96
13:08:31,19.98
13:14:06,19.94
13:19:41,19.99
13:25:19,20.01
13:32:32,20.00
13:38:06,19.94
13:43:42,19.94
13:49:18,19.94
13:55:02,19.96
14:02:31,20.00
14:12:11,20.02
14:17:46,20.00
14:23:21,20.01
14:28:59,20.06
14:34:36,20.11
14:42:56,20.13
14:48:30,20.13
14:54:06,20.13
14:59:43,20.13
15:06:08,20.16
15:13:06,20.20
15:18:40,20.25
15:24:17,20.27
15:29:54,20.27
15:35:32,20.30
15:44:07,20.32
15:49:42,20.35
15:55:17,20.34
16:00:55,20.38
16:06:33,20.35
16:13:21,20.34
16:18:56,20.39
16:24:32,20.38
16:30:08,20.39
16:36:14,20.38
16:43:12,20.41
16:51:18,20.38
16:56:54,20.36
17:02:31,20.49
17:08:05,20.48
17:13:41,20.49
17:21:10,20.50
17:27:44,20.46
17:33:18,20.49
17:38:55,20.50
17:44:32,20.50
17:51:32,20.50
17:58:43,20.51
18:04:17,20.56
18:09:53,20.60
18:15:29,20.57
18:21:06,20.60
18:28:46,20.57
18:34:21,20.50
18:39:57,20.52
18:45:34,20.51
18:52:50,20.46
18:59:48,20.44
19:05:22,20.36
19:11:00,20.30
19:16:35,20.30
19:23:22,20.27
19:30:20,20.46
19:35:55,20.55
19:41:31,20.51
19:47:05,20.54
19:53:56,20.55
19:59:31,20.59
20:05:06,20.61
20:10:42,20.59
20:16:18,20.63
20:23:36,20.63
20:29:12,20.63
20:34:48,20.63
20:40:25,20.64
20:46:01,20.65
20:53:03,20.64
20:58:37,20.64
21:04:14,20.68
21:09:51,20.66
21:15:55,20.70
21:22:59,20.73
21:28:33,20.69
21:34:09,20.70
21:39:46,20.69
21:46:30,20.69
21:53:17,20.71
21:58:52,20.74
22:04:56,20.70
22:10:34,20.71
22:16:41,20.69
22:23:44,20.69
22:29:18,20.73
22:34:55,20.75
22:40:31,20.71
22:46:08,20.73
22:54:33,20.71
23:00:08,20.69
23:05:44,20.75
23:13:34,20.75
23:19:27,20.75
23:26:40,20.73
23:32:15,20.74
23:37:51,20.74
23:43:28,20.74
23:49:56,20.75
23:55:31,20.73