00:03:00,38.79
00:09:01,39.36
00:14:35,36.00
00:20:11,35.27
00:25:46,34.88
00:31:59,34.41
00:39:18,33.92
00:44:51,33.36
00:50:27,32.88
00:56:02,32.41
01:02:35,31.93
01:09:20,31.35
01:14:54,30.88
01:20:31,30.44
01:26:06,30.13
01:31:58,29.79
01:39:37,29.46
01:45:10,29.02
01:50:46,28.86
01:56:22,28.73
02:02:44,28.46
02:09:35,28.24
02:15:08,27.94
02:20:44,27.68
02:26:20,27.40
02:32:13,27.07
02:39:39,26.89
02:45:13,26.61
02:50:48,26.35
02:56:25,26.10
03:02:37,25.85
03:09:29,25.68
03:15:02,25.36
03:20:37,25.30
03:26:12,28.01
03:32:12,37.48
03:38:03,37.99
03:43:36,37.33
03:49:12,37.01
03:54:49,36.54
04:01:48,36.13
04:08:44,35.65
04:16:01,35.36
04:21:35,34.95
04:27:09,34.49
04:32:45,33.99
04:38:23,33.46
04:43:57,32.89
04:49:33,32.44
04:55:08,31.94
05:01:58,31.50
05:08:46,30.98
05:14:20,30.52
05:19:57,30.19
05:25:32,29.85
05:32:21,29.60
05:39:27,29.41
05:45:00,29.60
05:50:37,35.39
05:56:13,38.84
06:03:00,37.70
06:09:46,37.01
06:15:20,36.41
06:20:55,36.02
06:26:30,35.74
06:32:34,35.41
06:39:54,35.05
06:45:28,34.40
06:51:03,33.85
06:56:39,33.33
07:02:30,33.05
07:09:39,35.80
07:15:13,40.05
07:20:47,34.58
07:26:23,29.99
07:32:19,28.74
07:39:14,28.39
07:44:47,35.27
07:50:24,38.64
07:56:00,37.61
08:02:03,37.08
08:09:40,36.51
08:15:13,35.92
08:20:48,35.54
08:26:24,35.25
08:32:17,34.73
08:39:35,34.17
08:45:08,33.44
08:50:44,32.83
08:56:21,32.29
09:02:45,31.77
09:09:26,31.26
09:15:00,33.67
09:20:36,35.61
09:26:12,35.99
09:31:52,32.26
09:39:31,33.40
09:45:05,42.85
09:50:40,49.51
09:56:17,41.02
10:02:28,35.45
10:09:18,48.31
10:14:52,46.06
10:20:29,37.52
10:26:04,31.89
10:32:06,31.39
10:40:02,34.83
10:45:35,37.85
10:51:10,38.13
10:56:46,37.42
11:02:26,41.30
11:09:07,38.86
11:14:41,39.25
11:20:16,42.95
11:26:05,36.11
11:33:09,33.92
11:41:56,33.35
11:47:30,38.86
11:53:05,49.94
11:58:43,47.73
12:04:20,41.45
12:12:35,33.60
12:18:08,35.74
12:23:44,40.61
12:29:20,43.34
12:35:15,38.24
12:40:50,37.06
12:46:25,46.44
12:52:00,48.44
12:58:55,42.08
13:04:47,32.29
13:10:22,36.79
13:15:57,39.09
13:21:34,37.77
13:27:09,36.71
13:34:05,35.73
13:39:39,33.88
13:45:14,32.92
13:50:50,32.35
13:56:24,31.85
14:03:20,31.38
14:08:54,31.32
14:14:29,32.75
14:20:05,36.11
14:25:41,31.52
14:33:01,30.30
14:38:35,31.24
14:44:10,30.75
14:49:46,30.30
14:55:45,28.93
15:02:57,26.82
15:11:27,31.15
15:17:01,37.88
15:22:36,36.99
15:28:12,36.63
15:33:50,36.17
15:42:16,35.75
15:47:50,48.86
15:53:27,49.10
15:59:02,43.99
16:05:09,34.39
16:12:44,38.80
16:18:18,43.95
16:23:53,38.05
16:29:30,41.24
16:35:06,39.42
16:42:55,32.13
16:48:29,31.76
16:54:05,31.69
16:59:44,40.15
17:05:49,41.20
17:13:04,39.38
17:20:01,38.91
17:25:36,50.27
17:31:11,43.13
17:36:46,37.94
17:42:25,37.60
17:49:53,37.36
17:55:28,37.25
18:01:04,37.67
18:06:40,40.44
18:12:30,48.41
18:19:38,48.19
18:25:12,48.76
18:30:48,48.80
18:36:23,43.84
18:42:22,32.70
18:48:11,37.31
18:53:45,38.58
18:59:20,37.09
19:04:58,35.90
19:12:04,35.04
19:18:56,33.66
19:26:09,37.29
19:31:43,49.83
19:37:20,43.99
19:42:58,35.70
19:51:18,30.34
19:56:52,28.91
20:02:27,28.55
20:08:04,28.27
20:14:05,28.14
20:22:17,28.05
20:27:51,28.00
20:33:28,27.95
20:43:12,27.89
20:48:50,27.73
20:56:44,27.63
21:02:18,27.48
21:07:52,27.36
21:13:30,27.30
21:19:21,27.23
21:24:55,27.14
21:30:30,27.13
21:36:07,27.14
21:43:16,27.06
21:48:50,27.11
21:54:27,27.09
22:00:52,27.05
22:06:41,27.01
22:12:44,26.96
22:18:18,26.88
22:23:54,26.79
22:29:31,26.79
22:35:09,26.85
22:42:24,27.14
22:47:58,28.15
22:53:34,28.04
23:01:19,27.13
23:06:53,25.66
23:13:57,24.88
23:19:31,24.60
23:25:07,24.46
23:30:43,27.65
23:36:19,37.06
23:43:18,38.39
23:48:52,38.27
23:54:29,38.36