00:03:00,22.05
00:09:01,22.10
00:14:35,22.13
00:20:11,22.18
00:25:46,22.14
00:31:59,22.29
00:39:18,22.25
00:44:51,22.23
00:50:27,22.14
00:56:02,22.31
01:02:35,22.25
01:09:20,22.20
01:14:54,22.18
01:20:31,22.25
01:26:06,22.18
01:31:58,22.19
01:39:37,22.31
01:45:10,22.30
01:50:46,22.14
01:56:22,22.19
02:02:44,22.25
02:09:35,22.13
02:15:08,22.18
02:20:44,22.27
02:26:20,22.24
02:32:13,22.15
02:39:39,22.23
02:45:13,22.25
02:50:48,22.34
02:56:25,22.29
03:02:37,22.39
03:09:29,22.34
03:15:02,22.20
03:20:37,22.39
03:26:12,22.20
03:32:12,22.39
03:38:03,22.20
03:43:36,22.35
03:49:12,22.21
03:54:50,22.40
04:01:48,22.30
04:08:44,22.35
04:16:01,22.52
04:21:35,22.34
04:27:10,22.45
04:32:45,22.41
04:38:23,22.32
04:43:57,22.38
04:49:33,22.27
04:55:08,22.48
05:01:58,22.30
05:08:46,22.48
05:14:20,22.38
05:19:57,22.32
05:25:32,22.36
05:32:22,22.26
05:39:27,22.48
05:45:00,22.36
05:50:37,22.34
05:56:13,22.36
06:03:00,22.32
06:09:46,22.48
06:15:20,22.27
06:20:55,22.26
06:26:30,22.30
06:32:34,22.18
06:39:55,22.18
06:45:28,22.41
06:51:03,22.40
06:56:39,22.34
07:02:30,22.31
07:09:39,22.34
07:15:13,22.21
07:20:47,21.88
07:26:23,21.81
07:32:19,21.74
07:39:14,21.61
07:44:47,21.55
07:50:24,21.49
07:56:00,21.51
08:02:03,21.54
08:09:40,21.48
08:15:13,21.38
08:20:48,21.34
08:26:24,21.31
08:32:17,21.36
08:39:35,21.38
08:45:08,21.30
08:50:44,21.23
08:56:21,21.19
09:02:45,21.19
09:09:26,21.24
09:15:00,21.31
09:20:36,21.24
09:26:12,21.18
09:31:52,21.13
09:39:31,21.14
09:45:05,21.25
09:50:40,21.26
09:56:17,21.20
10:02:28,21.18
10:09:18,21.25
10:14:52,21.38
10:20:29,21.57
10:26:05,21.63
10:32:06,21.56
10:40:02,21.55
10:45:35,21.71
10:51:10,21.88
10:56:47,21.84
11:02:26,21.98
11:09:07,21.94
11:14:41,21.84
11:20:16,21.89
11:26:05,21.93
11:33:09,21.98
11:41:56,22.16
11:47:30,22.23
11:53:05,22.11
11:58:44,22.16
12:04:20,22.19
12:12:35,22.06
12:18:08,21.90
12:23:44,21.95
12:29:20,21.86
12:35:15,21.65
12:40:50,21.59
12:46:25,21.59
12:52:01,21.95
12:58:55,22.13
13:04:47,22.11
13:10:22,22.10
13:15:57,22.13
13:21:34,22.13
13:27:09,22.27
13:34:05,22.36
13:39:39,22.31
13:45:15,22.20
13:50:51,22.20
13:56:24,22.21
14:03:20,22.32
14:08:54,22.40
14:14:29,22.39
14:20:05,22.15
14:25:41,22.11
14:33:01,22.07
14:38:35,22.15
14:44:11,22.19
14:49:46,22.19
14:55:45,22.10
15:02:57,22.00
15:11:28,22.00
15:17:01,22.18
15:22:36,22.20
15:28:12,22.15
15:33:50,22.05
15:42:16,22.05
15:47:50,22.21
15:53:27,22.25
15:59:03,22.23
16:05:09,22.20
16:12:44,22.21
16:18:18,22.29
16:23:53,22.39
16:29:30,22.45
16:35:07,22.55
16:42:55,22.45
16:48:29,22.38
16:54:05,22.36
16:59:45,22.52
17:05:49,22.64
17:13:04,22.56
17:20:01,22.40
17:25:36,22.32
17:31:11,22.26
17:36:47,22.21
17:42:25,22.27
17:49:54,22.31
17:55:28,22.27
18:01:05,22.26
18:06:40,22.06
18:12:30,22.11
18:19:38,22.25
18:25:12,22.36
18:30:48,22.34
18:36:24,22.27
18:42:23,22.29
18:48:11,22.31
18:53:45,22.27
18:59:20,22.35
19:04:59,22.38
19:12:04,22.50
19:18:56,22.68
19:26:09,22.66
19:31:43,22.68
19:37:20,23.00
19:42:58,22.82
19:51:18,22.96
19:56:52,22.88
20:02:27,22.74
20:08:04,22.80
20:14:05,22.82
20:22:17,22.63
20:27:51,22.66
20:33:28,22.64
20:43:12,22.46
20:48:50,22.43
20:56:44,22.66
21:02:18,22.63
21:07:53,22.54
21:13:30,22.57
21:19:21,22.45
21:24:55,22.52
21:30:31,22.57
21:36:07,22.49
21:43:16,22.63
21:48:50,22.51
21:54:27,22.43
22:00:52,22.51
22:06:41,22.39
22:12:44,22.54
22:18:18,22.54
22:23:55,22.41
22:29:31,22.50
22:35:09,22.46
22:42:24,22.38
22:47:58,22.52
22:53:34,22.31
23:01:19,22.50
23:06:53,22.41
23:13:57,22.26
23:19:31,22.07
23:25:07,22.05
23:30:44,22.05
23:36:19,22.01
23:43:18,21.99
23:48:52,21.93
23:54:29,21.93