00:01:20,21.30
00:06:56,21.25
00:12:31,21.23
00:18:20,21.20
00:23:53,21.24
00:29:29,21.21
00:35:04,21.15
00:42:05,21.13
00:48:43,21.10
00:54:16,21.06
00:59:52,21.06
01:05:27,21.11
01:12:06,21.13
01:18:55,21.13
01:24:29,21.15
01:30:04,21.13
01:35:39,21.11
01:42:04,21.13
01:48:50,21.02
01:54:23,20.96
01:59:59,20.93
02:05:35,20.93
02:11:16,20.98
02:18:08,20.98
02:23:41,20.89
02:29:16,20.86
02:34:52,20.82
02:41:33,20.82
02:48:15,20.89
02:53:48,20.88
02:59:23,20.80
03:04:58,20.75
03:10:33,20.74
03:16:06,20.74
03:21:41,20.80
03:27:15,20.81
03:32:51,20.74
03:38:29,20.70
03:44:03,20.69
03:49:39,20.68
03:55:16,20.73
04:02:23,20.75
04:09:11,20.66
04:16:04,20.63
04:21:38,20.61
04:27:13,20.64
04:32:49,20.69
04:41:09,20.65
04:46:43,20.59
04:52:17,20.66
04:57:52,20.71
05:03:36,20.81
05:09:10,20.95
05:16:38,20.84
05:22:12,20.71
05:27:47,20.71
05:33:23,20.79
05:39:24,20.81
05:44:57,20.75
05:50:34,20.64
05:56:09,20.63
06:02:38,20.56
06:09:41,20.60
06:15:14,20.66
06:20:49,20.59
06:26:24,20.54
06:32:30,20.50
06:41:04,20.46
06:46:38,20.56
06:52:12,20.55
06:57:47,20.50
07:03:23,20.45
07:11:00,20.44
07:16:33,20.44
07:22:08,20.50
07:27:43,20.48
07:33:33,20.41
07:41:40,20.38
07:48:39,20.38
07:55:30,20.40
08:01:04,20.44
08:06:39,20.40
08:12:15,20.36
08:18:12,20.31
08:23:45,20.31
08:29:19,20.34
08:34:55,20.39
08:41:46,20.35
08:48:28,20.31
08:54:02,20.29
08:59:38,20.26
09:05:13,20.31
09:11:46,20.36
09:18:28,20.30
09:24:01,20.26
09:29:42,20.25
09:35:18,20.25
09:43:11,20.30
09:49:48,20.29
09:55:22,20.25
10:00:58,20.23
10:06:34,20.25
10:12:11,20.25
10:18:59,20.30
10:24:32,20.25
10:30:08,20.20
10:35:45,20.19
10:41:52,20.19
10:48:53,20.21
10:54:26,20.25
11:00:02,20.23
11:05:37,20.20
11:11:40,20.19
11:19:03,20.19
11:26:05,20.19
11:31:42,20.19
11:37:17,20.25
11:42:54,20.26
11:49:58,20.30
11:55:32,20.30
12:01:07,20.29
12:06:41,20.29
12:12:25,20.29
12:20:49,20.26
12:26:23,20.20
12:31:57,20.21
12:37:33,20.20
12:43:09,20.25
12:51:24,20.25
12:56:57,20.21
13:02:31,20.19
13:08:08,20.19
13:14:07,20.19
13:23:17,20.24
13:30:28,20.24
13:36:03,20.19
13:41:38,20.19
13:47:14,20.19
13:53:17,20.24
13:58:51,20.25
14:04:27,20.25
14:10:04,20.24
14:15:45,20.21
14:22:44,20.21
14:28:18,20.24
14:33:54,20.27
14:39:29,20.27
14:45:32,20.23
14:52:25,20.19
14:57:58,20.20
15:03:34,20.26
15:09:10,20.38
15:14:46,20.60
15:21:40,20.54
15:27:14,20.65
15:32:49,20.65
15:38:25,20.70
15:44:02,20.81
15:52:09,20.85
15:57:42,20.81
16:03:17,20.81
16:08:53,20.69
16:14:29,20.68
16:22:08,20.70
16:27:42,20.71
16:33:17,20.70
16:38:54,20.69
16:44:30,20.75
16:51:58,20.81
16:57:31,20.84
17:03:07,20.88
17:08:43,20.81
17:14:20,20.81
17:22:13,20.69
17:27:47,20.66
17:33:22,20.71
17:38:58,20.70
17:44:34,20.64
17:51:46,20.60
17:57:19,20.59
18:02:54,20.63
18:08:46,20.60
18:14:25,20.63
18:21:43,20.59
18:27:16,20.65
18:32:51,20.74
18:38:30,20.96
18:44:06,21.14
18:52:23,21.04
18:57:57,20.91
19:03:34,20.88
19:09:13,20.90
19:14:52,21.07
19:22:30,21.13
19:29:23,21.19
19:36:36,21.60
19:42:11,21.70
19:47:47,21.60
19:53:23,21.74
20:01:13,21.74
20:06:47,21.69
20:12:22,21.82
20:17:58,22.02
20:24:04,22.01
20:32:11,22.09
20:39:36,22.11
20:45:10,22.21
20:50:46,22.00
20:56:22,22.18
21:02:25,21.95
21:08:01,22.00
21:13:39,21.95
21:19:17,21.75
21:24:54,21.71
21:31:50,21.93
21:37:24,21.76
21:43:00,21.81
21:48:38,21.85
21:54:20,21.93
22:02:03,22.00
22:07:37,22.05
22:13:12,22.04
22:18:50,22.29
22:24:26,22.18
22:32:25,22.18
22:37:58,22.20
22:43:34,22.31
22:49:11,22.20
22:54:50,22.13
23:02:34,22.00
23:08:08,21.90
23:13:43,21.91
23:19:20,22.07
23:24:58,22.11
23:31:47,22.07
23:39:28,21.94
23:46:12,21.82
23:51:46,22.02
23:57:22,22.10