00:04:36,21.84 00:11:48,21.80 00:17:21,21.94 00:22:56,21.88 00:28:31,21.82 00:34:07,21.90 00:42:20,21.77 00:47:53,21.75 00:53:29,21.91 00:59:06,21.84 01:04:58,21.77 01:12:57,21.88 01:18:30,21.88 01:24:05,21.80 01:29:42,21.93 01:35:17,21.82 01:42:24,21.79 01:47:58,21.85 01:53:33,21.80 01:59:08,21.85 02:05:05,21.93 02:11:56,21.77 02:17:29,21.74 02:23:04,21.89 02:28:39,21.77 02:34:15,21.93 02:41:52,21.84 02:47:25,21.75 02:53:00,21.77 02:58:37,21.82 03:04:20,21.81 03:11:45,21.94 03:17:18,21.86 03:22:53,21.75 03:28:29,21.85 03:34:04,21.80 03:42:11,21.75 03:47:44,21.93 03:53:19,21.91 03:58:55,21.86 04:05:07,22.01 04:12:04,21.84 04:17:37,21.86 04:23:13,21.96 04:28:51,21.84 04:34:27,21.82 04:41:28,21.90 04:47:03,21.79 04:52:39,21.84 04:58:16,21.94 05:03:54,21.81 05:11:54,21.90 05:17:28,21.91 05:23:02,21.85 05:28:38,21.98 05:34:14,21.54 05:41:40,21.30 05:47:14,21.18 05:52:48,21.16 05:58:26,21.10 06:04:05,21.06 06:12:45,21.00 06:18:18,20.91 06:23:53,20.91 06:29:46,20.91 06:35:22,20.89 06:42:45,21.21 06:48:19,20.90 06:53:54,20.93 06:59:30,21.04 07:05:05,20.94 07:12:09,21.02 07:17:42,20.99 07:23:17,21.05 07:28:53,20.95 07:34:30,21.04 07:41:56,20.96 07:47:30,20.99 07:53:04,21.05 07:58:40,20.96 08:04:21,21.04 08:12:12,21.05 08:19:02,21.11 08:25:53,20.88 08:31:27,21.09 08:37:02,20.88 08:42:38,21.16 08:49:18,20.94 08:54:52,21.04 09:00:28,20.95 09:06:03,21.00 09:11:40,20.91 09:19:33,21.07 09:25:08,21.07 09:30:44,20.88 09:36:19,21.07 09:41:56,20.85 09:48:36,21.10 09:54:09,20.93 09:59:46,20.99 10:05:21,20.98 10:11:51,20.91 10:18:37,20.99 10:24:11,20.88 10:29:48,21.07 10:35:24,20.85 10:41:05,21.04 10:48:02,20.85 10:55:11,21.01 11:00:45,21.07 11:06:20,20.96 11:12:05,20.95 11:18:46,20.98 11:24:19,21.13 11:29:58,20.98 11:35:34,20.71 11:41:30,21.01 11:47:04,20.76 11:52:39,20.68 11:58:15,20.63 12:03:52,20.68 12:09:32,20.70 12:15:05,20.69 12:20:41,20.68 12:26:16,20.66 12:32:12,20.64 12:39:36,20.69 12:45:10,20.74 12:50:45,20.69 12:56:23,20.66 13:01:59,20.65 13:08:45,20.65 13:14:19,20.71 13:19:55,20.68 13:25:31,20.64 13:31:58,20.61 13:39:15,20.63 13:44:49,20.69 13:50:24,20.74 13:55:58,20.74 14:02:17,20.69 14:09:04,20.65 14:14:38,20.65 14:20:16,20.63 14:25:53,20.64 14:31:32,20.71 14:39:10,20.79 14:46:37,20.81 14:52:12,20.84 14:57:48,20.81 15:03:25,20.80 15:11:02,20.85 15:16:35,20.75 15:22:10,20.93 15:27:48,20.93 15:33:49,20.99 15:41:43,21.07 15:47:17,21.30 15:52:51,21.38 15:58:30,21.54 16:04:07,21.77 16:11:53,21.93 16:17:27,21.94 16:23:01,21.98 16:28:37,22.15 16:34:31,22.13 16:41:18,21.95 16:46:51,21.98 16:52:27,21.96 16:58:03,21.80 17:03:39,21.70 17:11:50,21.69 17:17:24,21.63 17:22:59,21.60 17:28:36,21.59 17:34:14,21.61 17:42:33,21.59 17:48:09,21.50 17:53:44,21.44 17:59:21,21.52 18:04:57,21.56 18:12:05,21.46 18:17:39,21.50 18:23:13,21.75 18:28:52,21.80 18:34:30,21.73 18:41:31,21.77 18:47:04,21.84 18:52:40,21.81 18:58:15,21.81 19:03:51,21.82 19:11:38,21.85 19:17:12,21.94 19:22:46,21.88 19:28:27,21.80 19:34:03,22.06 19:42:05,21.98 19:47:38,21.94 19:53:13,21.89 19:58:49,21.85 20:04:28,21.75 20:11:54,21.69 20:17:28,21.68 20:23:03,21.74 20:28:42,21.81 20:34:18,21.79 20:42:25,21.69 20:48:00,21.65 20:53:36,21.65 20:59:12,21.80 21:05:07,21.80 21:12:49,21.71 21:18:23,21.68 21:23:59,21.63 21:29:44,21.69 21:35:20,21.77 21:42:22,21.77 21:49:34,21.68 21:55:08,21.64 22:00:44,21.64 22:06:19,21.75 22:12:28,21.81 22:19:16,21.74 22:24:50,21.69 22:30:26,21.64 22:36:01,21.65 22:41:45,21.74 22:49:24,21.73 22:54:58,21.64 23:00:33,21.63 23:06:10,21.60 23:11:48,21.68 23:19:36,21.68 23:25:11,21.52 23:30:46,21.44 23:36:22,21.41 23:42:03,21.38 23:48:50,21.41 23:55:46,21.39