00:02:52,32.04
00:08:27,31.96
00:14:03,31.80
00:22:04,31.60
00:27:37,31.39
00:33:12,31.31
00:38:49,31.30
00:44:25,31.30
00:52:18,31.27
00:57:51,31.29
01:03:26,31.27
01:09:01,31.19
01:14:54,31.06
01:23:21,30.95
01:28:54,30.84
01:34:30,30.74
01:40:06,30.63
01:45:44,30.48
01:53:10,30.31
02:00:20,30.16
02:05:54,30.01
02:11:29,29.86
02:17:04,29.77
02:22:40,29.74
02:29:27,29.84
02:35:01,29.93
02:40:36,29.85
02:46:12,29.82
02:51:57,29.71
02:59:20,29.60
03:04:54,29.52
03:10:28,29.44
03:16:03,29.29
03:21:41,29.18
03:28:16,29.11
03:33:50,29.00
03:39:25,28.86
03:45:01,28.79
03:52:11,28.63
03:58:47,28.56
04:04:20,28.51
04:09:56,28.41
04:15:32,28.34
04:21:30,28.26
04:28:34,28.30
04:36:11,28.43
04:41:45,28.40
04:47:20,28.35
04:52:56,48.16
04:58:59,43.08
05:04:32,38.94
05:10:07,37.98
05:15:43,37.83
05:21:28,37.83
05:28:06,39.26
05:33:39,38.70
05:39:14,36.23
05:44:49,36.02
05:50:25,35.90
05:55:58,35.80
06:01:33,35.71
06:07:08,35.65
06:12:43,35.56
06:18:22,35.46
06:23:56,35.44
06:29:33,35.38
06:35:09,35.35
06:41:28,35.30
06:48:03,35.30
06:53:36,35.24
06:59:11,35.21
07:04:47,35.13
07:11:42,35.04
07:18:15,34.85
07:23:49,34.63
07:29:25,34.45
07:35:01,34.33
07:42:25,34.13
07:49:04,33.86
07:54:38,33.64
08:00:13,33.51
08:05:48,33.52
08:11:47,33.52
08:18:15,33.54
08:23:49,33.39
08:29:24,33.33
08:35:00,33.26
08:42:04,33.08
08:48:42,32.85
08:56:00,32.65
09:01:34,32.45
09:07:09,32.38
09:12:46,32.19
09:19:56,31.96
09:25:30,31.79
09:31:05,31.80
09:36:40,31.76
09:42:23,31.76
09:49:14,31.79
09:57:23,31.79
10:02:57,31.71
10:08:31,31.61
10:14:07,31.43
10:19:47,31.31
10:25:22,31.19
10:30:57,31.04
10:36:32,30.93
10:42:09,30.82
10:49:04,30.65
10:54:38,30.54
11:00:14,30.40
11:05:50,30.26
11:11:46,30.13
11:18:31,30.10
11:25:36,30.09
11:31:10,30.13
11:36:45,30.14
11:42:20,30.10
11:49:19,30.06
11:54:52,30.01
12:00:28,29.88
12:06:04,29.79
12:11:54,29.69
12:18:58,29.65
12:24:32,29.50
12:30:09,29.35
12:35:45,29.23
12:41:55,29.13
12:49:21,29.04
12:54:55,28.91
13:00:31,28.80
13:06:06,28.73
13:12:01,28.68
13:18:56,28.66
13:25:51,28.63
13:31:26,28.69
13:37:02,28.68
13:42:38,28.71
13:48:16,28.68
13:53:49,28.61
13:59:26,28.54
14:05:01,28.49
14:11:53,28.44
14:19:35,28.32
14:25:09,28.16
14:30:45,28.09
14:36:21,28.00
14:42:04,27.94
14:48:49,27.86
14:54:22,27.77
14:59:59,27.69
15:05:35,27.60
15:11:36,27.48
15:18:37,27.38
15:24:11,27.30
15:29:46,27.25
15:35:21,27.25
15:40:58,27.24
15:48:53,27.24
15:54:27,29.65
16:00:04,41.17
16:05:40,40.10
16:11:44,35.34
16:18:41,30.44
16:24:14,29.30
16:29:50,31.39
16:35:25,30.36
16:41:02,28.35
16:48:09,31.64
16:53:43,34.59
16:59:18,39.80
17:04:54,39.60
17:11:55,39.61
17:18:45,43.06
17:25:30,46.55
17:31:05,38.70
17:36:40,40.10
17:42:16,49.45
17:48:57,46.34
17:54:30,37.69
18:00:06,35.42
18:05:42,34.89
18:11:32,34.38
18:19:02,33.66
18:24:36,34.70
18:30:11,40.49
18:35:47,37.24
18:41:38,33.11
18:48:18,32.40
18:53:52,32.27
18:59:26,32.13
19:05:04,32.01
19:12:14,33.30
19:18:45,40.61
19:24:19,40.36
19:29:55,39.84
19:35:31,41.04
19:41:52,42.50
19:48:42,41.64
19:54:16,46.56
19:59:51,40.41
20:05:26,36.49
20:11:13,35.09
20:17:54,34.29
20:23:28,32.74
20:29:03,31.66
20:34:39,31.06
20:40:16,30.79
20:45:50,30.46
20:51:24,30.24
20:56:59,30.04
21:02:35,29.81
21:08:37,29.88
21:14:11,34.81
21:19:46,39.74
21:25:22,39.41
21:31:30,39.42
21:38:21,39.16
21:43:55,38.95
21:49:32,38.88
21:55:08,38.74
22:02:13,38.69
22:08:51,38.52
22:14:25,38.25
22:21:35,37.98
22:27:11,37.75
22:32:47,37.56
22:40:39,37.41
22:46:13,37.31
22:51:48,37.25
22:57:24,37.19
23:03:29,37.11
23:11:44,36.95
23:17:18,36.83
23:22:54,37.40
23:28:30,38.14
23:34:06,35.80
23:42:10,35.14
23:47:44,34.69
23:53:20,34.49
23:58:57,34.41