00:02:51,7.41
00:08:27,7.42
00:14:03,7.33
00:22:04,7.50
00:27:37,7.67
00:33:12,7.69
00:38:49,7.53
00:44:25,8.01
00:52:17,8.04
00:57:51,8.06
01:03:25,8.15
01:09:01,8.39
01:14:54,8.64
01:23:20,8.70
01:28:54,8.79
01:34:30,8.79
01:40:06,8.76
01:45:43,8.70
01:53:10,8.61
02:00:20,8.56
02:05:54,8.50
02:11:29,8.45
02:17:04,8.51
02:22:39,8.44
02:29:27,8.39
02:35:01,8.30
02:40:36,8.45
02:46:11,8.28
02:51:57,8.24
02:59:20,8.25
03:04:53,8.31
03:10:28,8.26
03:16:03,8.29
03:21:40,8.35
03:28:16,8.36
03:33:50,8.51
03:39:25,8.47
03:45:01,8.86
03:52:10,9.07
03:58:46,9.39
04:04:20,9.47
04:09:56,9.60
04:15:31,9.60
04:21:29,9.69
04:28:33,9.71
04:36:11,9.78
04:41:45,9.80
04:47:20,9.86
04:52:55,9.74
04:58:58,9.84
05:04:32,9.78
05:10:07,9.80
05:15:42,9.85
05:21:28,9.80
05:28:05,9.82
05:33:39,9.88
05:39:14,9.89
05:44:49,9.84
05:50:24,9.86
05:55:58,9.95
06:01:33,9.90
06:07:08,9.90
06:12:43,9.96
06:18:21,9.90
06:23:55,9.88
06:29:32,9.88
06:35:08,9.88
06:41:27,9.88
06:48:02,9.85
06:53:36,9.88
06:59:11,9.88
07:04:46,9.86
07:11:41,9.84
07:18:15,9.82
07:23:49,9.85
07:29:24,9.86
07:35:00,9.90
07:42:25,9.89
07:49:03,9.95
07:54:37,9.95
08:00:13,9.99
08:05:48,10.00
08:11:46,10.03
08:18:14,10.03
08:23:48,10.06
08:29:24,10.06
08:34:59,10.04
08:42:04,10.00
08:48:41,9.97
08:54:15,9.99
09:01:33,10.01
09:07:09,10.10
09:12:46,10.11
09:19:55,10.09
09:25:29,10.11
09:31:04,10.10
09:36:39,10.14
09:42:22,10.13
09:49:13,10.13
09:57:22,10.16
10:02:57,10.20
10:08:31,10.20
10:14:07,10.15
10:19:46,10.15
10:25:21,10.20
10:30:57,10.19
10:36:32,10.20
10:42:09,10.21
10:49:03,10.22
10:54:38,10.25
11:00:14,10.25
11:05:50,10.22
11:11:45,10.19
11:18:30,10.20
11:25:35,10.19
11:31:10,10.18
11:36:44,10.16
11:42:20,10.25
11:49:18,10.25
11:54:52,10.36
12:00:27,10.36
12:06:03,10.38
12:11:53,10.46
12:18:58,10.40
12:24:31,10.57
12:30:08,10.57
12:35:44,10.57
12:41:54,10.53
12:49:20,10.54
12:54:54,10.57
13:00:30,10.41
13:06:06,10.46
13:12:01,10.60
13:18:54,10.54
13:25:50,10.65
13:31:25,10.70
13:37:01,10.79
13:42:38,10.85
13:48:15,10.72
13:53:49,10.76
13:59:25,10.74
14:05:01,10.76
14:11:52,10.81
14:19:34,10.65
14:25:09,10.70
14:30:45,10.71
14:36:20,10.78
14:42:03,10.70
14:48:48,10.70
14:54:22,10.88
14:59:58,11.10
15:05:34,10.99
15:11:36,11.00
15:18:37,10.96
15:24:11,10.90
15:29:45,10.95
15:35:20,10.88
15:40:57,10.71
15:48:52,10.79
15:54:27,10.75
16:00:03,10.72
16:05:39,10.69
16:11:43,10.63
16:18:40,10.69
16:24:14,10.66
16:29:49,10.59
16:35:24,10.57
16:41:02,10.56
16:48:09,10.55
16:53:43,10.51
16:59:18,10.54
17:04:53,10.53
17:11:54,10.51
17:18:44,10.50
17:25:29,10.45
17:31:04,10.38
17:36:39,10.36
17:42:15,10.30
17:48:56,10.26
17:54:30,10.21
18:00:05,10.16
18:05:41,10.11
18:11:31,10.07
18:19:02,9.89
18:24:36,9.69
18:30:11,9.65
18:35:46,9.75
18:41:37,9.84
18:48:17,9.90
18:53:51,9.91
18:59:26,9.94
19:05:03,9.91
19:12:13,9.91
19:18:44,9.93
19:24:19,9.95
19:29:54,9.96
19:35:31,9.91
19:41:51,9.82
19:48:41,9.90
19:54:15,9.93
19:59:50,9.97
20:05:25,9.94
20:11:12,9.93
20:17:53,9.90
20:23:27,9.95
20:29:02,10.00
20:34:39,10.00
20:40:15,10.01
20:45:50,10.04
20:51:24,10.06
20:56:58,10.05
21:02:34,10.05
21:08:35,10.10
21:14:10,10.14
21:19:45,10.10
21:25:21,10.09
21:31:29,10.07
21:38:20,10.10
21:43:55,10.11
21:49:32,10.11
21:55:07,10.07
22:02:12,9.99
22:08:51,9.99
22:14:25,9.94
22:21:35,9.96
22:27:10,9.97
22:32:47,9.80
22:40:38,9.66
22:46:12,9.56
22:51:48,9.44
22:57:23,9.29
23:03:28,9.16
23:11:43,9.09
23:17:18,9.01
23:22:53,9.01
23:28:30,8.88
23:34:06,8.84
23:42:09,8.82
23:47:44,8.80
23:53:19,8.72
23:58:56,8.70