00:01:54,21.27
00:07:27,21.23
00:13:01,21.16
00:18:37,21.21
00:24:15,21.07
00:31:25,21.16
00:36:58,21.07
00:42:34,21.11
00:48:10,21.11
00:53:46,21.04
01:01:30,21.20
01:07:03,21.16
01:12:38,21.11
01:18:15,21.24
01:23:53,21.10
01:31:35,21.25
01:37:09,21.20
01:42:44,21.04
01:48:21,21.14
01:53:57,21.10
02:01:45,21.09
02:07:18,21.20
02:12:53,21.14
02:19:20,21.15
02:24:57,21.19
02:31:56,21.18
02:39:11,21.14
02:44:45,21.16
02:50:20,21.26
02:55:54,21.19
03:02:15,21.10
03:08:49,21.18
03:14:22,21.26
03:19:58,21.18
03:25:32,21.19
03:31:46,21.24
03:38:46,21.15
03:44:20,21.01
03:49:56,21.15
03:55:31,21.01
04:01:07,21.16
04:07:56,21.04
04:13:29,20.99
04:19:04,21.05
04:24:40,21.06
04:30:17,21.01
04:35:51,21.14
04:41:25,20.98
04:47:00,21.09
04:52:36,21.13
04:58:15,21.06
05:03:48,21.21
05:09:23,21.25
05:14:58,21.06
05:21:34,21.20
05:28:33,21.04
05:34:06,21.02
05:39:42,21.18
05:45:18,21.04
05:51:38,21.04
05:58:24,21.06
06:06:17,20.99
06:11:51,20.96
06:17:25,21.11
06:23:01,21.16
06:29:11,21.04
06:34:44,21.01
06:40:19,21.13
06:45:55,20.95
06:51:46,21.04
06:58:47,21.09
07:04:21,21.00
07:09:56,20.91
07:15:32,21.06
07:21:08,20.96
07:28:59,20.99
07:34:33,21.02
07:40:09,21.01
07:45:45,20.90
07:51:22,21.00
07:58:13,20.99
08:05:51,20.94
08:11:25,20.91
08:17:00,21.02
08:22:35,20.90
08:29:50,20.89
08:35:23,21.04
08:40:58,20.95
08:46:35,20.91
08:52:24,21.04
08:59:12,20.88
09:04:46,20.88
09:10:22,21.05
09:15:57,20.94
09:21:53,20.96
09:27:47,21.00
09:33:21,20.89
09:38:56,20.93
09:44:31,21.04
09:50:07,20.90
09:55:41,21.06
10:01:16,20.95
10:06:53,20.89
10:12:29,21.04
10:18:44,20.81
10:24:18,21.02
10:29:53,20.98
10:35:30,20.88
10:41:18,21.04
10:48:03,20.88
10:53:36,20.86
10:59:11,21.07
11:04:46,20.90
11:11:31,20.98
11:18:22,21.04
11:25:15,20.95
11:30:49,20.90
11:36:24,21.16
11:42:00,20.86
11:48:14,21.07
11:53:47,20.90
11:59:23,21.01
12:04:58,20.65
12:11:46,20.57
12:19:05,20.63
12:24:38,20.63
12:30:14,20.63
12:35:48,20.63
12:41:45,20.60
12:48:30,20.60
12:54:03,20.61
12:59:39,20.55
13:05:14,20.51
13:11:19,20.50
13:17:57,20.51
13:23:30,20.55
13:29:05,20.57
13:34:41,20.57
13:42:32,20.56
13:50:06,20.54
13:55:39,20.51
14:01:15,20.57
14:06:52,20.60
14:12:55,20.56
14:19:48,20.51
14:25:22,20.50
14:30:56,20.56
14:36:31,20.60
14:42:08,20.59
14:49:12,20.61
14:54:46,20.77
15:00:22,20.77
15:05:58,20.85
15:11:36,20.88
15:18:39,21.06
15:24:12,21.15
15:29:49,21.16
15:35:26,21.07
15:41:22,21.27
15:48:21,21.48
15:53:55,21.64
15:59:32,21.76
16:05:07,21.89
16:11:40,21.86
16:18:30,21.86
16:25:18,21.94
16:30:52,22.11
16:36:28,22.20
16:42:03,22.34
16:48:10,22.40
16:53:44,22.31
16:59:20,22.23
17:04:55,22.09
17:11:42,22.01
17:18:39,22.27
17:25:25,21.91
17:30:59,21.70
17:36:35,21.63
17:42:12,21.70
17:49:01,21.60
17:54:35,21.54
18:00:12,21.63
18:05:47,21.73
18:11:33,21.73
18:18:31,21.70
18:24:05,21.51
18:29:40,21.50
18:35:16,21.56
18:41:20,21.68
18:47:58,21.68
18:53:32,21.80
18:59:08,21.77
19:04:44,21.70
19:11:56,21.66
19:18:55,21.57
19:24:29,21.55
19:30:05,21.49
19:35:40,21.44
19:42:09,21.55
19:49:08,21.54
19:54:42,21.56
20:00:18,21.82
20:05:53,21.81
20:11:41,21.89
20:18:42,21.96
20:24:16,21.91
20:29:52,21.82
20:35:27,21.95
20:41:21,21.88
20:48:04,21.76
20:53:38,21.68
20:59:13,21.81
21:04:49,21.79
21:10:25,21.85
21:15:59,21.93
21:21:33,21.88
21:27:09,21.73
21:32:46,21.77
21:38:24,21.77
21:43:57,21.79
21:49:34,21.90
21:55:09,21.74
22:00:47,21.73
22:06:21,21.76
22:11:56,21.65
22:17:31,21.77
22:23:07,21.73
22:28:46,21.80
22:34:21,21.79
22:39:56,21.64
22:45:32,21.76
22:51:38,21.63
22:58:15,21.77
23:03:49,21.81
23:09:26,21.69
23:15:02,21.74
23:22:00,21.59
23:27:35,21.64
23:33:12,21.73
23:38:47,21.66
23:44:25,21.76
23:51:43,21.88
23:57:17,21.94