00:01:52,7.69
00:07:27,7.44
00:13:01,7.47
00:18:37,7.31
00:24:15,7.26
00:31:25,7.20
00:36:58,7.19
00:42:33,7.21
00:48:09,7.17
00:53:46,7.16
01:01:30,7.04
01:07:03,6.88
01:12:38,6.95
01:18:15,7.04
01:23:53,6.96
01:31:35,6.88
01:37:09,6.86
01:42:43,6.81
01:48:21,6.85
01:53:57,6.83
02:01:44,6.84
02:07:18,6.85
02:12:53,6.84
02:19:20,6.86
02:24:56,6.90
02:31:55,6.76
02:39:11,6.80
02:44:45,6.79
02:50:20,6.85
02:55:54,6.85
03:02:15,6.85
03:08:49,6.86
03:14:22,6.84
03:19:58,6.86
03:25:32,6.91
03:31:46,6.95
03:38:46,6.94
03:44:20,7.09
03:49:56,7.08
03:55:31,7.21
04:01:06,7.21
04:07:55,7.13
04:13:29,7.22
04:19:04,7.05
04:24:40,7.08
04:30:17,6.97
04:35:51,7.00
04:41:25,7.04
04:47:00,7.15
04:52:35,7.14
04:58:14,7.26
05:03:48,7.35
05:09:22,7.47
05:14:57,7.46
05:21:33,7.54
05:28:32,7.58
05:34:06,7.71
05:39:42,7.70
05:45:18,7.67
05:51:38,7.61
05:58:23,7.81
06:06:16,7.78
06:11:50,7.84
06:17:25,8.00
06:23:01,8.31
06:29:10,8.53
06:34:44,8.80
06:40:19,8.84
06:45:54,8.90
06:51:45,8.89
06:58:47,8.94
07:04:21,8.94
07:09:55,8.88
07:15:31,8.82
07:21:08,8.82
07:28:59,8.68
07:34:32,8.86
07:40:08,8.99
07:45:44,9.21
07:51:21,9.36
07:58:13,9.45
08:03:47,9.63
08:11:25,9.65
08:17:00,9.82
08:22:35,9.74
08:29:48,9.71
08:35:23,9.72
08:40:58,9.78
08:46:34,9.93
08:52:24,9.96
08:57:57,10.13
09:04:46,10.31
09:10:22,10.38
09:15:57,10.36
09:21:53,10.49
09:27:47,10.59
09:33:21,10.66
09:38:55,10.76
09:44:30,10.90
09:50:07,10.95
09:55:40,10.99
10:01:15,11.13
10:06:52,11.22
10:12:28,11.19
10:18:44,11.19
10:24:18,11.06
10:29:53,10.97
10:35:29,10.85
10:41:18,10.85
10:48:02,10.86
10:53:36,10.93
10:59:11,11.05
11:04:46,11.16
11:11:30,11.38
11:18:22,11.59
11:25:14,11.85
11:30:49,12.13
11:36:24,12.01
11:41:59,12.04
11:48:13,12.22
11:53:47,12.05
11:59:23,12.20
12:04:58,12.21
12:11:45,12.61
12:19:04,12.55
12:24:38,12.26
12:30:13,12.14
12:35:48,12.06
12:41:44,12.15
12:48:28,12.24
12:54:03,12.16
12:59:39,12.29
13:05:13,12.24
13:11:18,12.30
13:17:56,12.40
13:23:30,12.26
13:29:05,12.44
13:34:40,12.74
13:42:32,12.54
13:50:05,12.38
13:55:39,12.34
14:01:15,12.35
14:06:51,12.28
14:12:54,12.40
14:19:47,12.29
14:25:21,12.18
14:30:56,12.29
14:36:31,12.47
14:42:07,12.80
14:49:12,12.75
14:54:46,12.71
15:00:22,12.55
15:05:58,12.25
15:11:35,12.35
15:18:38,12.66
15:24:12,12.71
15:29:48,12.50
15:35:25,12.36
15:41:21,12.50
15:48:20,12.21
15:53:55,11.84
15:59:31,11.61
16:05:06,11.26
16:11:40,10.99
16:18:29,10.72
16:25:16,10.53
16:30:52,10.43
16:36:27,10.34
16:42:03,10.26
16:48:10,10.29
16:53:44,10.35
16:59:20,10.30
17:04:55,10.25
17:11:42,10.20
17:18:38,10.10
17:25:24,10.03
17:30:59,9.97
17:36:35,9.75
17:42:11,9.68
17:49:00,9.51
17:54:35,9.57
18:00:11,9.56
18:05:46,9.53
18:11:32,9.51
18:18:31,9.53
18:24:05,9.40
18:29:39,9.29
18:35:15,9.36
18:41:19,9.38
18:47:56,9.30
18:53:31,9.31
18:59:08,9.28
19:04:43,9.22
19:11:55,9.25
19:18:54,9.26
19:24:29,9.19
19:30:05,9.20
19:35:40,9.20
19:42:08,9.21
19:49:07,9.18
19:54:41,9.13
20:00:17,9.00
20:05:52,9.05
20:11:40,8.99
20:18:42,8.99
20:24:16,9.00
20:29:51,9.04
20:35:26,9.03
20:41:20,9.00
20:48:03,8.93
20:53:37,8.93
20:59:12,8.82
21:04:48,8.78
21:10:24,8.85
21:15:58,8.75
21:21:33,8.76
21:27:08,8.71
21:32:45,8.53
21:38:23,8.49
21:43:57,8.43
21:49:33,8.44
21:55:09,8.51
22:00:46,8.56
22:06:21,8.64
22:11:55,8.75
22:17:30,8.86
22:23:07,8.97
22:28:45,9.00
22:34:20,8.96
22:39:55,8.93
22:45:31,8.80
22:51:37,8.60
22:58:14,8.44
23:03:49,8.14
23:09:26,8.18
23:15:01,8.01
23:21:59,7.95
23:27:35,7.80
23:33:11,7.81
23:38:47,7.55
23:44:23,7.45
23:51:42,7.53
23:57:16,7.41