00:01:53,19.56
00:07:27,19.57
00:13:01,19.59
00:18:37,19.56
00:24:15,19.54
00:31:25,19.51
00:36:58,19.50
00:42:33,19.52
00:48:09,19.50
00:53:46,19.49
01:01:30,19.51
01:07:03,19.51
01:12:38,19.52
01:18:15,19.55
01:23:53,19.54
01:31:35,19.55
01:37:09,19.51
01:42:43,19.50
01:48:21,19.50
01:53:57,19.49
02:01:44,19.50
02:07:18,19.52
02:12:53,19.50
02:19:20,19.50
02:24:57,19.51
02:31:56,19.51
02:39:11,19.50
02:44:45,19.52
02:50:20,19.56
02:55:54,19.52
03:02:15,19.52
03:08:49,19.52
03:14:22,19.54
03:19:58,19.52
03:25:32,19.54
03:31:46,19.55
03:38:46,19.50
03:44:20,19.48
03:49:56,19.49
03:55:31,19.45
04:01:06,19.49
04:07:55,19.44
04:13:29,19.43
04:19:04,19.44
04:24:40,19.41
04:30:17,19.43
04:35:51,19.44
04:41:25,19.43
04:47:00,19.43
04:52:35,19.43
04:58:14,19.45
05:03:48,19.48
05:09:22,19.46
05:14:57,19.46
05:21:33,19.46
05:28:32,19.41
05:34:06,19.40
05:39:42,19.43
05:45:18,19.39
05:51:38,19.41
05:58:23,19.39
06:06:16,19.36
06:11:50,19.35
06:17:25,19.39
06:23:01,19.39
06:29:10,19.35
06:34:44,19.38
06:40:19,19.35
06:45:54,19.32
06:51:46,19.35
06:58:47,19.34
07:04:21,19.30
07:09:56,19.29
07:15:31,19.29
07:21:08,19.26
07:28:59,19.31
07:34:32,19.32
07:40:08,19.29
07:45:44,19.27
07:51:21,19.27
07:58:13,19.25
08:03:47,19.26
08:11:25,19.26
08:17:00,19.30
08:22:35,19.23
08:29:49,19.24
08:35:23,19.25
08:40:58,19.20
08:46:34,19.23
08:52:24,19.21
08:57:57,19.20
09:04:46,19.20
09:10:22,19.25
09:15:57,19.23
09:21:53,19.26
09:27:47,19.21
09:33:21,19.21
09:38:55,19.23
09:44:30,19.20
09:50:07,19.21
09:55:41,19.25
10:01:15,19.21
10:06:52,19.24
10:12:29,19.21
10:18:44,19.18
10:24:18,19.24
10:29:53,19.19
10:35:30,19.21
10:41:18,19.23
10:48:02,19.16
10:53:36,19.20
10:59:11,19.24
11:04:46,19.21
11:11:30,19.23
11:18:22,19.23
11:25:14,19.20
11:30:49,19.23
11:36:24,19.27
11:41:59,19.21
11:48:13,19.29
11:53:47,19.21
11:59:23,19.30
12:04:58,19.15
12:11:45,19.13
12:19:04,19.13
12:24:38,19.13
12:30:13,19.13
12:35:48,19.13
12:41:44,19.13
12:48:28,19.13
12:54:03,19.13
12:59:39,19.11
13:05:14,19.10
13:11:18,19.07
13:17:56,19.10
13:23:30,19.07
13:29:05,19.10
13:34:40,19.10
13:42:32,19.07
13:50:05,19.07
13:55:39,19.09
14:01:15,19.07
14:06:51,19.09
14:12:54,19.10
14:19:47,19.06
14:25:22,19.07
14:30:56,19.07
14:36:31,19.10
14:42:07,19.11
14:49:12,19.13
14:54:46,19.13
15:00:22,19.13
15:05:58,19.13
15:11:35,19.13
15:18:38,19.18
15:24:12,19.24
15:29:49,19.27
15:35:25,19.25
15:41:22,19.30
15:48:20,19.40
15:53:55,19.48
15:59:31,19.54
16:05:06,19.59
16:11:40,19.63
16:18:30,19.66
16:25:17,19.71
16:30:52,19.81
16:36:27,19.88
16:42:03,19.93
16:48:10,20.00
16:53:44,20.00
16:59:20,20.00
17:04:55,20.00
17:11:42,19.98
17:18:39,20.01
17:25:24,19.91
17:30:59,19.88
17:36:35,19.82
17:42:11,19.81
17:49:00,19.80
17:54:35,19.75
18:00:11,19.73
18:05:46,19.74
18:11:32,19.74
18:18:31,19.75
18:24:05,19.69
18:29:40,19.69
18:35:15,19.69
18:41:19,19.69
18:47:57,19.69
18:53:31,19.71
18:59:08,19.69
19:04:43,19.70
19:11:55,19.70
19:18:54,19.69
19:24:29,19.66
19:30:05,19.63
19:35:40,19.63
19:42:09,19.64
19:49:07,19.69
19:54:41,19.68
20:00:17,19.76
20:05:52,19.77
20:11:40,19.81
20:18:42,19.86
20:24:16,19.85
20:29:51,19.82
20:35:26,19.85
20:41:21,19.84
20:48:03,19.81
20:53:37,19.80
20:59:12,19.80
21:04:48,19.82
21:10:24,19.84
21:15:58,19.85
21:21:33,19.84
21:27:09,19.81
21:32:45,19.84
21:38:23,19.85
21:43:57,19.84
21:49:34,19.86
21:55:09,19.84
22:00:46,19.85
22:06:21,19.84
22:11:56,19.80
22:17:31,19.82
22:23:07,19.82
22:28:46,19.85
22:34:20,19.85
22:39:55,19.81
22:45:31,19.81
22:51:37,19.77
22:58:15,19.82
23:03:49,19.84
23:09:26,19.80
23:15:01,19.81
23:21:59,19.76
23:27:35,19.80
23:33:11,19.79
23:38:47,19.81
23:44:23,19.81
23:51:42,19.88
23:57:17,19.93