00:01:38,23.18
00:08:18,23.06
00:16:04,23.06
00:21:38,23.04
00:27:13,23.10
00:32:49,23.10
00:39:57,23.11
00:45:31,23.06
00:51:05,23.02
00:56:40,23.01
01:03:07,23.00
01:09:45,22.94
01:15:19,22.84
01:20:54,22.82
01:26:28,22.79
01:32:04,22.73
01:39:07,22.74
01:44:40,22.69
01:50:15,22.64
01:55:51,22.63
02:01:41,22.56
02:08:25,22.60
02:13:59,22.63
02:19:33,22.66
02:25:07,22.79
02:31:39,22.80
02:40:31,22.75
02:46:04,22.74
02:51:39,22.71
02:57:15,22.66
03:03:26,22.63
03:11:43,22.64
03:18:32,22.63
03:24:05,22.56
03:29:39,22.54
03:35:14,22.50
03:40:50,22.48
03:48:05,22.46
03:53:38,22.44
03:59:13,22.44
04:04:47,22.40
04:11:29,22.38
04:18:14,22.31
04:23:47,22.31
04:29:22,45.36
04:34:57,43.10
04:40:33,38.29
04:47:19,37.70
04:53:55,37.40
04:59:28,37.31
05:05:03,37.26
05:10:38,37.23
05:16:11,37.15
05:22:58,37.11
05:31:30,37.10
05:37:04,37.01
05:42:38,36.94
05:48:15,45.40
05:53:50,42.92
06:02:46,39.31
06:08:19,35.55
06:13:54,35.21
06:19:32,35.23
06:25:09,35.66
06:32:04,36.80
06:39:35,33.39
06:45:09,32.35
06:50:43,32.04
06:56:18,31.76
07:02:10,31.57
07:09:00,31.51
07:15:33,31.51
07:21:07,31.59
07:26:42,31.63
07:32:17,31.54
07:38:20,31.43
07:43:53,31.35
07:49:28,31.18
07:55:02,31.07
08:01:58,30.98
08:08:34,30.89
08:14:07,30.73
08:20:53,30.66
08:26:28,30.56
08:32:04,30.46
08:39:16,30.40
08:44:49,30.49
08:50:24,30.46
08:55:58,30.39
09:01:50,30.31
09:08:26,30.25
09:13:59,30.15
09:19:34,30.13
09:25:09,30.06
09:30:44,29.90
09:37:46,29.79
09:43:20,29.59
09:48:55,29.44
09:54:30,29.26
10:00:06,29.14
10:05:40,29.09
10:11:14,29.05
10:16:49,29.11
10:22:24,29.18
10:29:36,29.19
10:35:09,29.10
10:40:43,29.05
10:46:18,28.91
10:51:54,28.81
10:59:26,28.68
11:05:00,28.54
11:10:34,28.50
11:16:10,28.41
11:21:47,28.23
11:30:03,28.18
11:35:37,28.09
11:41:13,27.96
11:46:49,27.84
11:52:33,27.76
11:58:07,27.65
12:03:41,27.64
12:09:16,27.70
12:14:53,27.76
12:21:42,27.81
12:28:54,27.76
12:35:37,27.63
12:41:11,27.55
12:46:46,27.54
12:52:22,27.54
12:59:16,27.50
13:04:49,27.36
13:10:24,27.27
13:16:01,27.15
13:21:55,27.05
13:28:42,26.98
13:34:16,26.99
13:39:52,26.91
13:45:28,26.86
13:52:09,26.77
13:58:46,26.69
14:04:20,26.60
14:09:56,26.57
14:15:32,26.63
14:21:41,26.68
14:28:28,26.69
14:34:02,26.68
14:39:37,26.66
14:45:12,26.65
14:50:49,26.60
14:57:37,26.50
15:03:10,26.41
15:08:44,26.40
15:14:19,26.29
15:19:57,26.41
15:25:31,28.82
15:31:06,38.15
15:36:41,39.23
15:42:19,39.11
15:47:57,39.08
15:53:31,39.01
15:59:05,38.92
16:04:40,38.86
16:10:17,38.73
16:15:51,38.63
16:21:25,49.74
16:27:00,43.66
16:32:36,37.17
16:38:19,36.59
16:45:10,36.41
16:50:44,36.38
16:56:19,36.38
17:01:55,36.31
17:07:29,36.29
17:13:04,36.23
17:18:38,36.17
17:24:15,36.09
17:29:52,36.35
17:35:26,37.80
17:41:01,43.02
17:46:37,45.64
17:52:13,38.45
17:57:58,36.10
18:03:31,33.95
18:09:06,33.29
18:14:42,33.36
18:21:47,43.56
18:28:27,50.92
18:35:18,42.34
18:40:52,38.59
18:46:28,38.10
18:52:04,37.46
18:58:46,47.06
19:04:19,43.74
19:09:57,36.70
19:15:32,36.63
19:21:17,35.94
19:28:00,35.13
19:34:49,35.01
19:40:23,34.95
19:45:58,34.86
19:51:50,34.81
19:57:32,34.81
20:03:05,35.00
20:08:39,35.80
20:14:16,35.61
20:21:28,33.69
20:28:03,32.80
20:33:36,32.60
20:39:11,32.35
20:44:47,32.06
20:51:33,34.45
20:58:05,42.34
21:03:39,47.25
21:12:51,49.38
21:18:29,39.35
21:24:44,30.61
21:31:36,27.94
21:39:10,27.45
21:44:43,32.35
21:50:19,38.88
21:55:54,39.15
22:01:52,38.89
22:08:34,38.29
22:14:08,37.76
22:19:46,37.67
22:25:22,37.56
22:31:05,37.49
22:36:39,37.31
22:42:13,37.21
22:47:48,37.50
22:53:25,36.29
23:00:57,35.56
23:06:31,35.27
23:12:06,35.08
23:17:40,34.94
23:23:43,34.95
23:31:31,34.94
23:37:05,34.86
23:42:40,34.81
23:48:17,34.69
23:53:55,34.56