00:01:38,19.60
00:08:18,19.61
00:16:04,19.60
00:21:38,19.61
00:27:13,19.59
00:32:49,19.63
00:39:57,19.61
00:45:31,19.61
00:51:05,19.59
00:56:40,19.59
01:03:07,19.56
01:09:45,19.60
01:15:19,19.61
01:20:54,19.59
01:26:28,19.60
01:32:04,19.59
01:39:07,19.56
01:44:40,19.59
01:50:15,19.61
01:55:51,19.59
02:01:41,19.57
02:08:25,19.57
02:13:59,19.56
02:19:33,19.59
02:25:07,19.57
02:31:38,19.56
02:40:30,19.56
02:46:04,19.56
02:51:39,19.54
02:57:15,19.56
03:03:26,19.56
03:11:43,19.56
03:18:32,19.52
03:24:05,19.50
03:29:39,19.54
03:35:14,19.50
03:40:50,19.50
03:48:04,19.52
03:53:38,19.52
03:59:13,19.52
04:04:47,19.56
04:11:29,19.55
04:18:12,19.54
04:23:47,19.56
04:29:22,19.55
04:34:57,19.50
04:40:33,19.55
04:46:07,19.51
04:53:55,19.52
04:59:28,19.57
05:05:03,19.56
05:10:38,19.52
05:16:11,19.55
05:22:58,19.51
05:31:30,19.56
05:37:04,19.57
05:42:38,19.55
05:48:15,19.50
05:53:50,19.52
06:02:46,19.51
06:08:19,19.54
06:13:54,19.52
06:19:32,19.51
06:25:09,19.44
06:32:03,19.41
06:39:35,19.48
06:45:08,19.48
06:50:43,19.44
06:56:18,19.49
07:02:10,19.44
07:09:00,19.45
07:15:33,19.48
07:21:07,19.46
07:26:41,19.45
07:32:17,19.45
07:38:19,19.41
07:43:53,19.41
07:49:28,19.44
07:55:02,19.41
08:01:57,19.43
08:08:34,19.41
08:14:07,19.38
08:20:53,19.39
08:26:28,19.40
08:32:04,19.38
08:39:15,19.40
08:44:49,19.38
08:50:24,19.36
08:55:58,19.34
09:01:50,19.36
09:08:25,19.36
09:13:59,19.35
09:19:34,19.36
09:25:08,19.31
09:30:44,19.35
09:37:46,19.35
09:43:20,19.38
09:48:55,19.39
09:54:30,19.34
10:00:06,19.32
10:05:40,19.34
10:11:14,19.31
10:16:49,19.40
10:22:24,19.36
10:29:35,19.38
10:35:09,19.39
10:40:43,19.34
10:46:18,19.39
10:51:54,19.39
10:59:26,19.44
11:05:00,19.44
11:10:34,19.40
11:16:10,19.48
11:21:47,19.48
11:30:02,19.55
11:35:37,19.50
11:41:13,19.46
11:46:48,19.48
11:52:33,19.44
11:58:07,19.49
12:03:41,19.45
12:09:16,19.49
12:14:53,19.46
12:21:41,19.48
12:28:54,19.45
12:34:28,19.50
12:41:11,19.45
12:46:46,19.52
12:52:22,19.50
12:59:15,19.52
13:04:49,19.45
13:10:24,19.55
13:16:01,19.50
13:21:55,19.52
13:28:41,19.50
13:34:16,19.49
13:39:52,19.48
13:45:27,19.45
13:52:09,19.50
13:58:46,19.46
14:04:20,19.48
14:09:55,19.45
14:15:32,19.50
14:21:41,19.49
14:28:28,19.60
14:34:02,19.56
14:39:37,19.57
14:45:12,19.61
14:50:49,19.56
14:57:36,19.61
15:03:10,19.63
15:08:44,19.56
15:14:19,19.56
15:19:57,19.57
15:25:31,19.63
15:31:06,19.64
15:36:40,19.70
15:42:19,19.70
15:47:57,19.71
15:53:31,19.77
15:59:05,19.81
16:04:40,19.86
16:10:17,19.86
16:15:51,19.88
16:21:25,19.88
16:27:00,19.86
16:32:36,19.88
16:38:19,19.88
16:45:09,19.85
16:50:44,19.81
16:56:19,19.82
17:01:55,19.85
17:07:29,19.82
17:13:04,19.81
17:18:38,19.84
17:24:14,19.77
17:29:52,19.75
17:35:26,19.74
17:41:01,19.76
17:46:37,19.75
17:52:12,19.69
17:57:57,19.71
18:03:31,19.64
18:09:06,19.63
18:14:42,19.63
18:21:47,19.60
18:28:27,19.63
18:34:01,19.66
18:40:52,19.64
18:46:28,19.64
18:52:04,19.66
18:58:45,19.64
19:04:19,19.64
19:09:56,19.63
19:15:31,19.59
19:21:16,19.63
19:28:00,19.61
19:34:48,19.60
19:40:23,19.60
19:45:57,19.64
19:51:49,19.63
19:57:31,19.73
20:03:05,19.69
20:08:39,19.71
20:14:15,19.66
20:21:27,19.66
20:28:02,19.64
20:33:36,19.70
20:39:11,19.63
20:44:47,19.64
20:51:32,19.63
20:58:04,19.57
21:03:39,19.63
21:12:51,19.66
21:18:28,19.81
21:24:44,19.81
21:31:35,19.75
21:39:09,19.75
21:44:43,19.74
21:50:19,19.71
21:55:54,19.69
22:01:52,19.68
22:08:34,19.68
22:14:08,19.69
22:19:45,19.70
22:25:22,19.70
22:31:05,19.69
22:36:39,19.69
22:42:13,19.65
22:47:48,19.64
22:53:25,19.63
23:00:56,19.64
23:06:31,19.61
23:12:06,19.57
23:17:40,19.56
23:23:43,19.57
23:31:31,19.63
23:37:05,19.60
23:42:40,19.57
23:48:16,19.59
23:53:53,19.56