00:02:48,33.35
00:08:23,33.25
00:13:58,33.02
00:19:33,32.85
00:25:06,32.59
00:30:41,32.39
00:36:15,32.16
00:41:52,32.00
00:47:47,31.90
00:53:20,31.86
00:58:55,31.80
01:04:31,31.80
01:10:07,31.76
01:15:40,31.60
01:21:14,31.41
01:26:49,31.23
01:32:28,31.05
01:38:51,30.96
01:44:24,30.93
01:49:59,30.86
01:55:35,30.79
02:01:55,30.59
02:08:53,30.38
02:14:27,30.27
02:20:02,30.27
02:25:38,30.30
02:31:21,30.31
02:38:00,30.26
02:43:34,30.14
02:49:10,30.01
02:54:45,29.88
03:00:20,29.75
03:05:53,29.66
03:11:28,29.60
03:17:03,29.48
03:22:39,29.30
03:28:16,29.13
03:33:50,29.00
03:39:24,28.93
03:44:59,28.94
03:50:35,28.94
03:58:02,28.96
04:03:36,28.98
04:09:12,28.90
04:14:47,28.77
04:21:47,28.69
04:28:29,28.55
04:34:02,28.39
04:39:38,28.34
04:45:14,28.23
04:51:12,28.13
04:57:46,28.44
05:03:19,35.67
05:08:53,38.80
05:14:30,38.45
05:21:41,38.54
05:28:19,38.41
05:33:53,38.30
05:39:28,38.26
05:45:03,38.16
05:51:31,38.01
05:58:07,37.76
06:03:41,37.58
06:09:17,37.34
06:14:53,37.14
06:21:18,36.98
06:28:07,36.86
06:33:41,36.77
06:39:15,36.73
06:44:51,36.61
06:51:00,36.44
06:57:32,36.27
07:03:05,36.04
07:08:41,35.94
07:14:17,35.73
07:21:18,35.65
07:27:49,41.27
07:33:22,51.00
07:38:58,46.20
07:44:33,45.79
07:51:20,40.48
07:57:54,35.40
08:03:28,30.54
08:09:03,29.59
08:14:37,29.25
08:20:13,29.00
08:25:47,28.76
08:31:21,28.99
08:36:55,35.46
08:42:31,40.96
08:48:09,38.71
08:53:43,30.68
08:59:20,27.52
09:04:55,26.85
09:11:33,26.54
09:18:08,26.18
09:23:42,25.77
09:29:21,25.57
09:34:56,25.38
09:42:30,25.15
09:49:10,25.20
09:54:44,25.30
10:00:20,25.31
10:05:54,25.34
10:11:32,25.34
10:20:22,25.27
10:25:55,25.23
10:31:30,25.19
10:37:04,26.13
10:42:42,37.46
10:49:17,38.95
10:54:50,38.48
11:00:25,39.54
11:06:00,38.27
11:11:39,36.54
11:18:31,36.39
11:25:25,36.26
11:30:59,36.11
11:36:35,36.00
11:42:10,35.88
11:48:40,35.80
11:54:13,35.70
11:59:48,35.63
12:05:23,35.50
12:11:00,35.56
12:17:49,35.55
12:24:42,35.48
12:30:16,35.44
12:35:51,35.38
12:41:43,35.29
12:47:42,35.25
12:53:16,35.20
12:58:51,35.11
13:04:27,34.88
13:11:42,35.23
13:18:22,44.27
13:23:56,37.30
13:29:32,34.01
13:35:06,33.75
13:41:59,33.73
13:48:34,33.48
13:54:08,33.21
13:59:44,33.04
14:05:18,32.90
14:11:31,32.60
14:17:59,32.36
14:23:33,31.68
14:29:09,31.05
14:34:45,46.39
14:42:06,46.15
14:48:43,39.05
14:54:17,47.38
14:59:54,51.58
15:05:29,43.41
15:11:25,38.00
15:18:06,50.54
15:25:58,40.27
15:31:33,41.77
15:37:08,50.95
15:42:46,41.94
15:49:17,36.27
15:54:51,32.76
16:00:27,30.04
16:06:04,29.40
16:12:30,29.10
16:19:09,28.82
16:24:44,28.66
16:30:20,28.71
16:35:56,28.76
16:42:09,28.80
16:48:47,28.90
16:54:21,28.96
16:59:56,29.01
17:05:31,29.04
17:11:09,29.09
17:18:00,29.14
17:24:35,29.73
17:30:09,32.14
17:35:45,34.91
17:42:29,31.27
17:48:09,29.19
17:53:43,28.73
17:59:19,28.63
18:04:54,28.52
18:11:39,28.26
18:18:33,28.05
18:25:15,27.94
18:30:49,27.88
18:36:25,27.96
18:42:01,28.02
18:49:01,27.95
18:54:35,27.86
19:00:11,28.81
19:05:48,36.59
19:12:06,38.81
19:18:45,38.27
19:24:20,37.76
19:29:54,37.60
19:35:31,37.50
19:41:43,37.49
19:48:17,38.49
19:53:51,37.19
19:59:26,36.21
20:05:02,35.99
20:11:29,35.81
20:18:08,35.66
20:23:42,35.66
20:29:18,38.00
20:34:52,44.04
20:41:40,37.11
20:48:35,34.81
20:55:17,34.55
21:00:51,34.16
21:06:28,33.90
21:12:04,33.69
21:18:43,33.49
21:24:17,33.30
21:29:53,33.04
21:35:29,32.81
21:41:11,32.75
21:47:52,32.75
21:53:26,32.81
21:59:03,32.75
22:04:39,32.73
22:10:56,32.60
22:17:33,32.50
22:23:08,32.34
22:28:42,32.20
22:34:18,32.04
22:40:19,31.84
22:45:53,31.65
22:51:28,31.45
22:57:03,46.29
23:02:38,50.25
23:08:20,45.23
23:13:54,37.16
23:19:29,31.60
23:25:05,29.86
23:31:19,28.21
23:37:54,25.44
23:43:28,24.01
23:49:04,23.51
23:54:39,23.26