00:03:13,38.86
00:08:49,38.64
00:14:25,38.65
00:21:00,38.51
00:27:42,38.34
00:33:15,38.21
00:38:50,38.08
00:44:24,37.86
00:51:16,37.64
00:57:54,37.33
01:03:27,37.09
01:09:01,36.88
01:14:35,36.73
01:20:11,36.63
01:25:44,36.51
01:31:18,36.46
01:36:52,36.34
01:42:28,36.26
01:49:03,36.17
01:54:36,36.00
02:00:11,35.90
02:05:47,35.83
02:11:22,35.77
02:18:13,35.67
02:23:47,35.56
02:29:22,35.46
02:34:57,35.39
02:40:53,35.38
02:47:32,35.38
02:53:06,35.36
02:58:40,35.36
03:04:14,35.20
03:09:49,35.09
03:15:22,34.96
03:20:56,34.85
03:26:31,34.74
03:32:07,34.58
03:38:22,34.39
03:43:56,34.20
03:49:30,34.20
03:55:04,34.11
04:00:55,34.04
04:07:34,33.99
04:13:07,33.90
04:18:41,33.77
04:24:16,33.59
04:31:14,37.80
04:37:54,49.29
04:43:28,40.33
04:49:03,32.13
04:54:38,31.01
05:00:16,30.91
05:05:50,30.66
05:11:24,30.34
05:16:59,30.16
05:22:34,30.05
05:28:11,29.96
05:34:53,29.80
05:40:27,29.69
05:46:02,29.49
05:51:38,29.40
05:58:40,29.26
06:04:13,29.14
06:09:48,29.05
06:16:09,28.93
06:23:09,28.80
06:30:57,38.24
06:36:31,47.25
06:42:07,42.13
06:47:41,33.02
06:53:19,37.20
07:01:24,39.06
07:06:58,38.17
07:12:33,38.02
07:18:10,37.86
07:23:47,37.66
07:31:15,37.40
07:36:49,37.23
07:42:23,37.13
07:47:58,36.95
07:53:33,36.76
08:01:44,36.52
08:07:18,36.24
08:12:52,36.17
08:18:28,36.06
08:24:03,35.98
08:31:28,35.98
08:37:02,35.94
08:42:36,35.88
08:48:12,35.79
08:53:48,35.60
09:01:45,35.58
09:07:19,35.45
09:12:53,35.33
09:18:30,35.25
09:24:07,35.17
09:30:57,35.13
09:36:30,35.05
09:42:05,35.00
09:47:40,34.92
09:53:17,34.88
10:01:19,34.86
10:06:53,34.66
10:12:27,34.56
10:18:02,34.49
10:23:40,34.33
10:31:12,34.06
10:36:46,33.71
10:42:21,33.52
10:47:56,33.29
10:53:33,33.23
11:01:08,33.23
11:06:42,33.35
11:12:17,33.24
11:17:53,33.13
11:23:32,33.08
11:31:08,32.89
11:36:43,32.79
11:42:19,32.61
11:47:56,32.41
11:53:34,32.24
12:01:24,32.05
12:07:54,31.80
12:13:28,31.66
12:19:05,31.55
12:24:41,31.59
12:31:22,31.59
12:37:57,31.59
12:43:31,31.48
12:49:07,31.43
12:54:43,31.34
13:02:08,31.21
13:08:43,30.98
13:14:17,30.93
13:19:53,30.81
13:25:28,30.74
13:31:32,30.61
13:38:27,30.52
13:44:02,30.38
13:49:38,30.27
13:55:13,30.18
14:00:54,30.18
14:06:29,30.25
14:12:04,30.27
14:17:40,35.41
14:23:16,52.74
14:29:06,52.40
14:34:40,44.91
14:40:17,32.94
14:45:52,31.48
14:51:29,30.98
14:58:05,31.01
15:03:39,50.73
15:10:31,50.19
15:16:06,52.24
15:21:42,48.13
15:28:33,33.70
15:34:06,30.61
15:39:43,30.15
15:45:19,29.91
15:51:09,29.84
15:57:42,29.65
16:03:16,29.56
16:08:52,29.45
16:14:27,29.35
16:21:22,29.27
16:28:00,29.06
16:33:34,28.20
16:39:09,27.74
16:44:44,27.64
16:51:18,27.52
16:57:50,26.84
17:03:24,25.73
17:08:59,25.13
17:14:34,28.34
17:22:38,37.23
17:29:09,31.32
17:34:43,37.67
17:40:21,34.16
17:45:56,31.88
17:51:34,29.96
17:58:34,28.34
18:04:09,27.86
18:09:44,27.82
18:15:19,27.81
18:21:22,28.52
18:28:04,32.27
18:33:38,30.80
18:39:13,28.46
18:44:49,27.95
18:50:24,27.66
18:57:58,27.09
19:03:33,25.93
19:09:08,25.35
19:14:43,25.09
19:21:12,24.96
19:28:20,26.46
19:35:04,34.48
19:40:38,34.73
19:46:13,33.52
19:51:49,32.17
19:57:40,31.71
20:03:14,31.69
20:08:48,32.46
20:14:24,37.86
20:21:24,36.79
20:27:54,34.04
20:33:29,30.93
20:39:04,29.41
20:44:40,28.71
20:51:29,28.35
20:58:13,28.26
21:03:47,28.49
21:09:22,28.99
21:14:59,30.51
21:20:35,30.81
21:27:13,29.49
21:32:47,28.85
21:38:21,28.74
21:43:58,28.69
21:50:02,28.69
21:55:36,28.73
22:01:10,28.74
22:06:45,28.69
22:12:24,28.68
22:20:10,28.64
22:25:44,32.50
22:31:19,39.13
22:36:54,39.02
22:42:35,38.90
22:51:08,38.85
22:56:42,38.70
23:02:16,38.75
23:07:52,38.64
23:13:29,38.50
23:21:18,38.36
23:26:52,38.02
23:32:27,37.81
23:38:03,37.63
23:43:40,37.50
23:51:46,37.45
23:57:20,37.42