00:03:13,20.75
00:08:49,20.70
00:14:25,20.75
00:20:59,20.73
00:26:33,20.70
00:33:15,20.75
00:38:50,20.74
00:44:23,20.69
00:51:16,20.73
00:57:54,20.75
01:03:27,20.69
01:09:01,20.69
01:14:35,20.74
01:20:10,20.74
01:25:44,20.70
01:31:18,20.69
01:36:52,20.71
01:42:28,20.75
01:49:03,20.75
01:54:36,20.74
02:00:11,20.68
02:05:47,20.69
02:11:22,20.69
02:18:13,20.74
02:23:47,20.75
02:29:21,20.75
02:34:57,20.74
02:40:53,20.75
02:47:32,20.75
02:53:06,20.75
02:58:40,20.75
03:04:14,20.75
03:09:49,20.75
03:15:22,20.73
03:20:56,20.71
03:26:31,20.73
03:32:07,20.70
03:38:22,20.66
03:43:55,20.60
03:49:30,20.63
03:55:04,20.69
04:00:55,20.69
04:07:33,20.69
04:13:07,20.69
04:18:41,20.69
04:24:16,20.69
04:31:14,20.69
04:37:52,20.69
04:43:28,20.69
04:49:03,20.70
04:54:38,20.70
05:00:15,20.69
05:05:50,20.69
05:11:24,20.64
05:16:59,20.66
05:22:34,20.63
05:28:11,20.64
05:34:53,20.63
05:40:27,20.61
05:46:02,20.54
05:51:38,20.54
05:58:39,20.51
06:04:13,20.55
06:09:48,20.52
06:16:09,20.52
06:23:08,20.40
06:30:57,20.43
06:36:31,20.40
06:42:07,20.36
06:47:41,20.35
06:53:19,20.26
07:01:24,20.25
07:06:58,20.15
07:12:33,20.18
07:18:10,20.21
07:23:46,20.14
07:31:15,20.14
07:36:49,20.11
07:42:23,20.09
07:47:58,20.10
07:53:32,20.13
08:01:44,20.11
08:07:18,20.06
08:12:52,20.06
08:18:28,20.09
08:24:03,20.02
08:31:28,20.11
08:37:02,20.04
08:42:36,20.06
08:48:12,20.00
08:53:48,19.99
09:01:45,19.95
09:07:19,20.02
09:12:53,20.05
09:18:29,20.02
09:24:07,20.05
09:30:56,20.02
09:36:30,20.00
09:42:05,20.06
09:47:40,20.05
09:53:16,20.04
10:01:19,20.04
10:06:53,20.00
10:12:27,20.00
10:18:02,20.00
10:23:39,19.98
10:31:12,20.00
10:36:46,19.94
10:42:21,19.94
10:47:56,19.93
10:53:32,20.00
11:01:08,20.00
11:06:42,20.05
11:12:16,20.04
11:17:53,20.05
11:23:31,20.06
11:31:08,20.06
11:36:42,20.10
11:42:19,20.13
11:47:56,20.11
11:53:33,20.14
11:59:08,20.13
12:07:54,20.13
12:13:28,20.13
12:19:04,20.14
12:24:41,20.13
12:31:22,20.13
12:37:57,20.13
12:43:31,20.14
12:49:07,20.19
12:54:42,20.19
13:02:08,20.19
13:08:43,20.18
13:14:17,20.19
13:19:52,20.19
13:25:27,20.21
13:31:32,20.25
13:38:26,20.24
13:44:01,20.23
13:49:37,20.20
13:55:13,20.25
14:00:54,20.25
14:06:28,20.23
14:12:04,20.18
14:17:40,20.18
14:23:16,20.19
14:29:05,20.21
14:34:40,20.25
14:40:16,20.30
14:45:52,20.32
14:51:29,20.31
14:58:04,20.27
15:03:39,20.27
15:10:31,20.27
15:16:06,20.20
15:21:41,20.19
15:28:32,20.26
15:34:06,20.27
15:39:43,20.29
15:45:18,20.30
15:51:08,20.34
15:57:42,20.38
16:03:16,20.38
16:08:52,20.41
16:14:27,20.41
16:21:22,20.39
16:27:59,20.38
16:33:33,20.40
16:39:09,20.38
16:44:44,20.38
16:51:18,20.36
16:57:49,20.31
17:03:24,20.29
17:08:59,20.29
17:14:34,20.32
17:22:37,20.36
17:29:09,20.52
17:34:43,20.57
17:40:21,20.60
17:45:56,20.60
17:51:33,20.61
17:58:34,20.63
18:04:08,20.63
18:09:43,20.63
18:15:18,20.63
18:21:22,20.63
18:28:04,20.60
18:33:38,20.57
18:39:13,20.59
18:44:48,20.63
18:50:24,20.59
18:57:58,20.55
19:03:32,20.50
19:09:08,20.52
19:14:42,20.54
19:21:12,20.55
19:28:20,20.51
19:35:03,20.49
19:40:38,20.43
19:46:13,20.45
19:51:49,20.50
19:57:39,20.59
20:03:14,20.63
20:08:48,20.63
20:14:24,20.63
20:21:24,20.63
20:27:54,20.68
20:33:28,20.68
20:39:04,20.69
20:44:40,20.70
20:51:28,20.69
20:58:13,20.73
21:03:47,20.74
21:09:22,20.75
21:14:58,20.75
21:20:35,20.73
21:27:12,20.75
21:32:47,20.75
21:38:21,20.75
21:43:57,20.75
21:50:01,20.75
21:55:36,20.76
22:01:10,20.76
22:06:45,20.75
22:12:23,20.80
22:20:09,20.81
22:25:44,20.80
22:31:19,20.80
22:36:54,20.77
22:42:34,20.79
22:51:07,20.81
22:56:41,20.79
23:02:16,20.81
23:07:52,20.81
23:13:28,20.84
23:21:17,20.82
23:26:52,20.88
23:32:27,20.84
23:38:03,20.84
23:43:40,20.86
23:51:45,20.81
23:57:20,20.84