00:03:09,33.23
00:09:07,33.21
00:14:40,33.14
00:20:14,33.11
00:25:49,33.13
00:31:27,33.13
00:38:17,33.00
00:44:53,32.85
00:50:26,32.65
00:56:01,32.54
01:01:37,32.38
01:08:31,32.15
01:14:04,31.95
01:19:39,31.76
01:25:14,31.60
01:30:51,31.45
01:36:24,31.35
01:41:58,31.29
01:47:33,31.35
01:53:12,31.40
01:58:51,31.32
02:04:24,31.25
02:10:01,31.18
02:15:36,31.02
02:21:12,30.96
02:28:00,30.88
02:33:33,30.66
02:39:07,30.51
02:44:42,30.43
02:50:18,30.30
02:57:48,30.13
03:03:21,29.96
03:08:56,29.86
03:14:31,29.74
03:20:39,29.70
03:27:10,29.71
03:32:44,29.73
03:38:18,29.77
03:43:54,29.65
03:50:45,29.61
03:57:23,29.51
04:02:57,29.40
04:08:31,29.30
04:14:07,29.20
04:19:42,29.05
04:25:15,28.96
04:30:50,28.85
04:36:25,28.70
04:42:01,28.56
04:47:44,28.45
04:54:30,28.39
05:00:04,28.24
05:05:39,28.18
05:11:16,28.05
05:18:01,27.95
05:23:34,27.89
05:29:10,27.89
05:34:46,27.96
05:41:05,27.95
05:49:42,27.94
05:55:16,27.85
06:00:50,27.75
06:06:26,27.66
06:12:01,27.60
06:18:32,27.59
06:24:06,27.51
06:29:41,35.60
06:35:16,45.79
06:41:55,39.52
06:48:35,37.73
06:55:44,37.09
07:01:18,36.77
07:06:52,36.16
07:12:28,36.01
07:18:12,35.70
07:23:45,35.48
07:29:20,35.11
07:34:56,34.60
07:40:49,34.08
07:47:19,35.85
07:52:52,40.60
07:58:27,48.69
08:04:02,40.91
08:11:11,50.11
08:17:52,39.89
08:23:26,35.67
08:29:01,35.67
08:34:36,35.61
08:41:16,35.59
08:47:46,35.63
08:53:20,35.60
08:58:57,35.58
09:04:31,35.50
09:12:00,35.41
09:18:36,34.99
09:24:09,34.30
09:29:46,34.20
09:35:22,34.66
09:41:49,32.83
09:48:19,31.68
09:53:53,31.30
09:59:30,31.16
10:05:06,31.06
10:10:53,31.00
10:16:29,30.95
10:22:04,30.89
10:27:48,30.75
10:33:24,30.57
10:41:28,30.45
10:47:01,30.31
10:52:35,30.10
10:58:10,29.85
11:04:09,29.63
11:11:00,29.46
11:16:33,29.36
11:22:09,29.30
11:28:54,29.31
11:34:29,29.31
11:41:22,29.34
11:46:56,29.41
11:52:31,29.38
11:58:09,29.25
12:03:46,29.09
12:10:43,28.99
12:17:56,28.94
12:24:49,28.90
12:30:24,28.70
12:35:58,28.56
12:41:34,28.43
12:48:12,28.35
12:53:46,28.31
12:59:20,28.20
13:05:02,28.10
13:11:03,27.95
13:17:33,27.89
13:23:07,27.95
13:28:46,28.04
13:34:22,28.02
13:41:34,28.01
13:48:03,27.91
13:53:37,27.89
13:59:14,27.84
14:04:48,44.59
14:10:41,43.13
14:17:22,39.98
14:22:56,39.36
14:28:30,38.14
14:34:05,37.64
14:39:41,37.59
14:45:15,37.50
14:50:50,37.42
14:56:24,37.27
15:02:01,37.15
15:07:38,43.39
15:14:37,49.02
15:20:11,37.33
15:25:46,35.24
15:31:33,34.33
15:38:05,33.16
15:43:39,32.46
15:49:17,32.26
15:54:52,32.15
16:00:32,32.48
16:07:12,37.84
16:12:46,38.65
16:18:22,37.51
16:23:57,37.09
16:29:52,40.23
16:35:26,36.01
16:41:02,34.60
16:46:37,34.13
16:52:15,43.55
16:58:26,51.91
17:04:00,47.39
17:09:35,45.66
17:15:11,48.73
17:21:26,39.30
17:27:55,37.59
17:33:29,37.02
17:39:06,40.19
17:44:41,50.11
17:51:12,45.21
17:57:45,33.35
18:03:19,30.29
18:08:56,29.71
18:14:31,29.16
18:21:23,29.02
18:28:16,28.80
18:33:50,28.65
18:39:28,31.56
18:45:03,39.23
18:51:09,39.36
18:57:38,40.31
19:03:12,40.10
19:08:49,47.51
19:14:24,41.86
19:21:08,37.88
19:28:04,37.11
19:33:38,36.86
19:39:14,36.65
19:44:49,36.49
19:50:47,36.38
19:58:08,36.21
20:03:42,36.06
20:09:18,36.51
20:14:53,43.61
20:20:42,39.85
20:27:21,36.05
20:32:55,36.60
20:38:31,36.23
20:44:07,35.56
20:50:58,35.45
20:57:34,35.35
21:03:08,35.19
21:08:43,35.45
21:14:18,36.69
21:21:24,35.84
21:28:00,33.50
21:33:34,33.63
21:39:13,34.55
21:44:48,32.09
21:51:14,30.66
21:56:49,30.14
22:02:24,30.02
22:08:01,29.99
22:13:37,29.89
22:20:51,29.75
22:26:25,29.50
22:32:01,29.36
22:37:37,29.27
22:43:36,29.16
22:50:54,29.05
22:58:30,28.85
23:04:04,28.74
23:09:39,28.76
23:15:15,28.73
23:21:09,28.65
23:27:44,28.61
23:33:18,28.63
23:38:54,28.66
23:44:29,28.69
23:51:11,28.90
23:57:39,35.90