00:03:07,17.80
00:08:43,17.81
00:14:40,17.82
00:20:14,17.75
00:25:48,17.75
00:31:23,17.73
00:37:00,17.69
00:43:50,17.69
00:50:26,17.71
00:56:00,17.74
01:01:35,17.75
01:07:10,17.70
01:14:04,17.64
01:19:38,17.60
01:25:13,17.57
01:30:48,17.54
01:36:24,17.57
01:41:58,17.63
01:47:33,17.64
01:53:07,17.63
01:58:46,17.59
02:04:24,17.52
02:09:59,17.54
02:15:35,17.50
02:21:10,17.46
02:26:45,17.50
02:33:33,17.54
02:39:07,17.56
02:44:41,17.50
02:50:16,17.44
02:55:51,17.40
03:03:21,17.38
03:08:55,17.39
03:14:31,17.38
03:20:05,17.41
03:26:12,17.45
03:32:44,17.41
03:38:18,17.35
03:43:52,17.30
03:49:29,17.31
03:56:18,17.27
04:02:57,17.29
04:08:31,17.34
04:14:05,17.38
04:19:40,17.38
04:25:15,17.31
04:30:49,17.23
04:36:24,17.21
04:41:59,17.19
04:47:34,17.18
04:53:18,17.19
05:00:03,17.21
05:05:38,17.25
05:11:13,17.23
05:16:50,17.15
05:23:34,17.10
05:29:08,17.11
05:34:44,17.09
05:40:19,17.11
05:46:38,17.14
05:55:15,17.15
06:00:50,17.10
06:06:25,17.04
06:11:59,17.02
06:17:34,17.01
06:24:05,16.98
06:29:40,17.02
06:35:15,17.14
06:40:50,17.13
06:47:28,17.13
06:54:09,17.11
07:01:18,17.13
07:06:51,17.10
07:12:27,17.10
07:18:02,17.40
07:23:45,17.79
07:29:19,18.01
07:34:55,18.07
07:40:30,18.13
07:46:22,18.24
07:52:52,18.24
07:58:26,18.05
08:04:01,17.77
08:09:36,17.79
08:16:44,17.75
08:23:26,17.74
08:29:00,17.96
08:34:35,18.23
08:40:11,18.45
08:46:49,18.55
08:53:20,18.59
08:58:55,18.64
09:04:30,18.68
09:10:05,18.69
09:17:33,18.68
09:24:09,18.55
09:29:45,18.38
09:35:20,18.15
09:40:57,18.06
09:47:22,17.94
09:53:53,17.93
09:59:28,17.86
10:05:04,17.80
10:10:40,17.75
10:16:28,17.69
10:22:03,17.68
10:27:38,17.66
10:33:23,17.64
10:38:57,17.65
10:47:01,17.63
10:52:35,17.61
10:58:09,17.56
11:03:45,17.54
11:09:42,17.56
11:16:33,17.50
11:22:09,17.52
11:27:47,17.54
11:34:28,17.56
11:40:02,17.52
11:46:56,17.48
11:52:30,17.44
11:58:05,17.41
12:03:43,17.40
12:09:20,17.46
12:16:17,17.51
12:23:31,17.52
12:30:23,17.48
12:35:57,17.45
12:41:32,17.41
12:47:07,17.39
12:53:45,17.38
12:59:19,17.45
13:04:54,17.55
13:10:36,17.56
13:16:37,17.51
13:23:06,17.45
13:28:43,17.43
13:34:20,17.43
13:39:56,17.44
13:47:08,17.49
13:53:37,17.54
13:59:12,17.55
14:04:47,17.63
14:10:23,17.61
14:16:14,17.64
14:22:55,17.65
14:28:30,17.65
14:34:04,17.70
14:39:40,17.74
14:45:15,17.76
14:50:49,17.79
14:56:23,17.73
15:01:59,17.74
15:07:35,17.74
15:13:12,17.80
15:20:11,17.75
15:25:45,17.77
15:31:21,17.81
15:37:07,17.82
15:43:38,17.81
15:49:13,17.80
15:54:51,17.80
16:00:26,17.77
16:06:05,17.74
16:12:46,17.82
16:18:21,17.82
16:23:56,17.89
16:29:31,17.90
16:35:25,17.81
16:41:01,17.81
16:46:36,17.77
16:52:11,17.81
16:57:50,17.93
17:03:59,17.94
17:09:34,17.95
17:15:09,17.99
17:20:48,17.96
17:26:59,17.91
17:33:29,17.96
17:39:04,18.10
17:44:40,18.34
17:50:14,18.54
17:56:45,18.70
18:03:19,18.77
18:08:54,18.89
18:14:29,18.84
18:20:05,18.98
18:26:56,19.06
18:33:49,19.09
18:39:27,19.14
18:45:02,19.19
18:50:38,19.23
18:56:42,18.99
19:03:11,18.66
19:08:47,18.63
19:14:23,18.60
19:19:57,18.57
19:26:42,18.55
19:33:37,18.50
19:39:13,18.49
19:44:48,18.46
19:50:24,18.44
19:56:21,18.38
20:03:42,18.27
20:09:17,18.26
20:14:52,18.16
20:20:29,18.18
20:26:15,18.19
20:32:54,18.21
20:38:29,18.15
20:44:05,18.09
20:49:42,18.02
20:56:32,17.99
21:03:07,17.94
21:08:42,17.90
21:14:16,17.93
21:19:52,17.95
21:26:57,17.93
21:33:33,17.85
21:39:10,17.77
21:44:46,17.75
21:50:21,17.71
21:56:48,17.69
22:02:23,17.70
22:07:58,17.74
22:13:35,17.74
22:19:12,17.73
22:26:25,17.64
22:31:59,17.61
22:37:35,17.59
22:43:12,17.56
22:49:10,17.55
22:56:27,17.61
23:04:04,17.63
23:09:38,17.57
23:15:13,17.51
23:20:51,17.48
23:26:43,17.46
23:33:18,17.45
23:38:53,17.48
23:44:28,17.48
23:50:03,17.50
23:56:44,17.52