00:03:09,20.65
00:09:06,20.65
00:14:40,20.70
00:20:14,20.66
00:25:49,20.63
00:31:27,20.66
00:38:16,20.69
00:44:52,20.69
00:50:26,20.71
00:56:01,20.71
01:01:37,20.73
01:08:31,20.69
01:14:04,20.71
01:19:39,20.73
01:25:14,20.74
01:30:51,20.74
01:36:24,20.73
01:41:58,20.74
01:47:33,20.71
01:53:12,20.73
01:58:50,20.73
02:04:24,20.75
02:10:01,20.71
02:15:36,20.70
02:21:12,20.69
02:28:00,20.68
02:33:33,20.60
02:39:07,20.59
02:44:42,20.65
02:50:17,20.66
02:57:48,20.66
03:03:21,20.69
03:08:56,20.69
03:14:31,20.69
03:20:39,20.66
03:27:10,20.64
03:32:44,20.68
03:38:18,20.69
03:43:54,20.65
03:50:45,20.69
03:57:23,20.64
04:02:57,20.63
04:08:31,20.66
04:14:06,20.68
04:19:42,20.66
04:25:15,20.63
04:30:50,20.63
04:36:24,20.63
04:42:01,20.64
04:47:44,20.60
04:54:29,20.49
05:00:03,20.56
05:05:38,20.61
05:11:16,20.63
05:18:00,20.61
05:23:34,20.63
05:29:10,20.63
05:34:46,20.61
05:41:05,20.60
05:49:42,20.60
05:55:15,20.61
06:00:50,20.61
06:06:25,20.61
06:12:01,20.57
06:18:31,20.56
06:24:06,20.56
06:29:41,20.59
06:35:16,20.56
06:41:54,20.57
06:48:35,20.57
06:55:44,20.57
07:01:18,20.57
07:06:52,20.59
07:12:27,20.57
07:18:11,20.59
07:23:45,20.51
07:29:20,20.38
07:34:56,20.38
07:40:48,20.60
07:47:18,20.57
07:52:52,20.59
07:58:27,20.59
08:04:02,20.56
08:11:11,20.61
08:17:52,20.63
08:23:26,20.61
08:29:01,20.60
08:34:36,20.63
08:41:16,20.57
08:47:46,20.56
08:53:20,20.46
08:58:57,20.45
09:04:31,20.41
09:11:59,20.44
09:18:35,20.50
09:24:09,20.55
09:29:46,20.50
09:35:21,20.50
09:41:48,20.44
09:48:19,20.50
09:53:53,20.41
09:59:30,20.35
10:05:05,20.32
10:10:52,20.32
10:16:29,20.24
10:22:04,20.19
10:27:48,20.19
10:33:24,20.19
10:41:27,20.14
10:47:01,20.13
10:52:35,20.13
10:58:10,20.14
11:04:09,20.19
11:10:59,20.19
11:16:33,20.19
11:22:09,20.19
11:28:53,20.15
11:34:28,20.25
11:41:22,20.25
11:46:56,20.15
11:52:31,20.19
11:58:09,20.18
12:03:45,20.19
12:10:42,20.19
12:17:55,20.20
12:24:48,20.19
12:30:23,20.19
12:35:58,20.19
12:41:34,20.20
12:48:11,20.24
12:53:45,20.24
12:59:20,20.25
13:05:00,20.21
13:11:02,20.24
13:17:33,20.25
13:23:07,20.30
13:28:46,20.27
13:34:21,20.29
13:41:34,20.29
13:48:03,20.25
13:53:37,20.29
13:59:13,20.38
14:04:48,20.39
14:10:41,20.39
14:17:21,20.41
14:22:55,20.51
14:28:30,20.54
14:34:05,20.56
14:39:41,20.56
14:45:15,20.56
14:50:50,20.59
14:56:24,20.56
15:02:01,20.60
15:07:38,20.63
15:14:37,20.63
15:20:11,20.63
15:25:46,20.63
15:31:33,20.63
15:38:03,20.64
15:43:39,20.65
15:49:16,20.69
15:54:52,20.69
16:00:31,20.70
16:07:12,20.69
16:12:46,20.68
16:18:21,20.69
16:23:57,20.69
16:29:51,20.69
16:35:26,20.71
16:41:01,20.73
16:46:37,20.75
16:52:14,20.75
16:58:26,20.76
17:03:59,20.76
17:09:35,20.75
17:15:11,20.74
17:21:26,20.69
17:27:54,20.70
17:33:29,20.69
17:39:06,20.69
17:44:41,20.68
17:51:12,20.65
17:57:44,20.63
18:03:19,20.64
18:08:55,20.63
18:14:30,20.63
18:21:23,20.63
18:28:15,20.59
18:33:50,20.63
18:39:27,20.63
18:45:03,20.63
18:51:08,20.63
18:57:37,20.64
19:03:12,20.63
19:08:48,20.63
19:14:23,20.61
19:21:08,20.57
19:28:03,20.57
19:33:37,20.61
19:39:14,20.63
19:44:49,20.63
19:50:47,20.59
19:58:07,20.59
20:03:42,20.57
20:09:18,20.61
20:14:53,20.60
20:20:42,20.63
20:27:20,20.61
20:32:55,20.59
20:38:31,20.56
20:44:07,20.57
20:50:58,20.63
20:57:34,20.61
21:03:08,20.60
21:08:42,20.57
21:14:17,20.59
21:21:23,20.64
21:27:59,20.66
21:33:34,20.69
21:39:12,20.68
21:44:47,20.68
21:51:14,20.73
21:56:49,20.70
22:02:24,20.75
22:08:00,20.69
22:13:36,20.75
22:20:50,20.74
22:26:25,20.74
22:32:00,20.74
22:37:36,20.70
22:43:35,20.75
22:50:53,20.71
22:58:29,20.75
23:04:04,20.70
23:09:39,20.75
23:15:15,20.75
23:21:09,20.73
23:27:43,20.76
23:33:18,20.73
23:38:54,20.73
23:44:29,20.75
23:51:10,20.71
23:57:37,20.75